IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
89.05 | 0 | 1 | 4,942 | 2,514 | 18 | 2024-04-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-29 | 1 | 2.725 | 2.15 | 3.3 | 0% | 0.954 | -0.005 | 0.002 | 0 | 0 |
2024-04-29 | 2 | 1.675 | 1.05 | 2.3 | 0% | 0.876 | -0.005 | 0.004 | 24 | 0 |
2024-04-29 | 3 | 0.95 | 0.9 | 1 | 0% | 0.86 | -0.002 | 0.004 | 153 | 0 |
2024-04-29 | 4 | 0.4 | 0.3 | 0.5 | 0% | 0.517 | -0.003 | 0.007 | 980 | 0 |
2024-04-29 | 5 | 0.15 | 0.1 | 0.2 | 0% | 0.248 | -0.002 | 0.006 | 2,004 | 0 |
2024-04-29 | 6 | 0.075 | 0.05 | 0.1 | 0% | 0.132 | -0.002 | 0.004 | 647 | 0 |
2024-04-29 | 7 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 1,080 | 0 |
2024-04-29 | 8 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 53 | 0 |
2024-04-29 | 9 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |