IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
76 | 30 | 1 | 21,515 | 3,574 | 24 | 2024-04-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-29 | 1 | 3 | 2.7 | 3.3 | 0% | 0.955 | -0.002 | 0.003 | 232 | 1 |
2024-04-29 | 2 | 1.825 | 1.4 | 2.25 | -4.6% | 0.884 | -0.002 | 0.006 | 2,482 | 2 |
2024-04-29 | 3 | 1.275 | 1.2 | 1.35 | 0% | 0.787 | -0.001 | 0.009 | 2,030 | 0 |
2024-04-29 | 4 | 0.8 | 0.7 | 0.9 | +11.4% | 0.599 | -0.002 | 0.013 | 2,003 | 12 |
2024-04-29 | 5 | 0.475 | 0.4 | 0.55 | +10% | 0.453 | -0.002 | 0.013 | 1,760 | 4 |
2024-04-29 | 6 | 0.375 | 0.3 | 0.45 | +14.3% | 0.349 | -0.002 | 0.012 | 4,085 | 6 |
2024-04-29 | 7 | 0.275 | 0.2 | 0.35 | +25% | 0.298 | -0.002 | 0.011 | 1,168 | 5 |
2024-04-29 | 8 | 0.175 | 0.15 | 0.2 | 0% | 0.184 | -0.001 | 0.009 | 1,516 | 0 |
2024-04-29 | 9 | 0.175 | 0.1 | 0.25 | 0% | 0.173 | -0.001 | 0.008 | 345 | 0 |
2024-04-29 | 10 | 0.125 | 0.1 | 0.15 | 0% | 0.131 | -0.001 | 0.007 | 2,108 | 0 |
2024-04-29 | 11 | 0.1 | 0.05 | 0.15 | 0% | 0.107 | -0.001 | 0.006 | 1,318 | 0 |
2024-04-29 | 12 | 0.075 | 0.05 | 0.1 | 0% | 0.084 | -0.001 | 0.005 | 2,468 | 0 |