IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
69.59 | 14 | 1 | 2,726 | 2,403 | 18 | 2024-04-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-29 | 1 | 2.725 | 1.95 | 3.5 | 0% | 0.967 | -0.002 | 0.002 | 0 | 0 |
2024-04-29 | 2 | 1.9 | 1.35 | 2.45 | 0% | 0.918 | -0.001 | 0.004 | 15 | 1 |
2024-04-29 | 3 | 1.125 | 0.9 | 1.35 | 0% | 0.803 | -0.002 | 0.007 | 58 | 0 |
2024-04-29 | 4 | 0.575 | 0.45 | 0.7 | 0% | 0.561 | -0.002 | 0.01 | 546 | 0 |
2024-04-29 | 5 | 0.3 | 0.2 | 0.4 | +6.1% | 0.374 | -0.002 | 0.01 | 322 | 3 |
2024-04-29 | 6 | 0.2 | 0.15 | 0.25 | +10% | 0.253 | -0.002 | 0.008 | 1,543 | 10 |
2024-04-29 | 7 | 0.125 | 0.1 | 0.15 | 0% | 0.16 | -0.001 | 0.006 | 76 | 0 |
2024-04-29 | 8 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 164 | 0 |
2024-04-29 | 9 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 2 | 0 |