IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
204.76 | 334 | 4 | 7,135 | 1,411 | 18 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 1 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 2 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 3 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 51 | 0 |
2024-05-16 | 4 | 0.025 | 0 | 0.05 | 0% | -0.136 | -0.046 | 0 | 1,340 | 4 |
2024-05-16 | 5 | 0.65 | 0.55 | 0.75 | 0% | -0.788 | -0.092 | 0.001 | 10 | 0 |
2024-05-16 | 6 | 1.575 | 1.1 | 2.05 | 0% | -0.622 | -0.452 | 0.001 | 10 | 0 |
2024-05-16 | 7 | 2.25 | 1.7 | 2.8 | 0% | -0.773 | -0.316 | 0.001 | 0 | 0 |
2024-05-16 | 8 | 3.65 | 3.5 | 3.8 | 0% | -0.901 | -0.155 | 0 | 0 | 0 |
2024-05-16 | 9 | 4.6 | 4.2 | 5 | 0% | -0.963 | -0.064 | 0 | 0 | 0 |