| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 76.24 | 5,780 | 44,848 | 223,436 | 190,903 | 84 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 25 | 27.45 | 25.1 | 29.8 | 0% | 0.917 | -0.231 | 0 | 0 |
| 2024-06-07 | 27.5 | 25.05 | 22.7 | 27.4 | 0% | 0.905 | -0.233 | 0 | 0 |
| 2024-06-07 | 30 | 22.55 | 20.3 | 24.8 | 0% | 0.895 | -0.221 | 0 | 0 |
| 2024-06-07 | 32.5 | 20.1 | 17.7 | 22.5 | 0% | 0.878 | -0.227 | 0 | 0 |
| 2024-06-07 | 35 | 17.65 | 15.5 | 19.8 | 0% | 0.868 | -0.206 | 0 | 0 |
| 2024-06-07 | 37.5 | 15.15 | 13 | 17.3 | 0% | 0.851 | -0.198 | 0 | 0 |
| 2024-06-07 | 40 | 12.9 | 10.8 | 15 | 0% | 0.963 | -0.032 | 29 | 0 |
| 2024-06-07 | 41 | 11.85 | 9.7 | 14 | 0% | 0.972 | -0.024 | 0 | 0 |
| 2024-06-07 | 42.5 | 10.35 | 8.2 | 12.5 | 0% | 0.969 | -0.023 | 0 | 0 |
| 2024-06-07 | 44 | 8.5 | 6.7 | 10.3 | 0% | 0.808 | -0.139 | 38 | 0 |
| 2024-06-07 | 45 | 7.7 | 5.7 | 9.7 | 0% | 0.777 | -0.156 | 156 | 3 |
| 2024-06-07 | 46 | 6.6 | 4.5 | 8.7 | 0% | 0.762 | -0.15 | 0 | 0 |
| 2024-06-07 | 47.5 | 5.25 | 5 | 5.5 | -6.3% | 0.9 | -0.036 | 21 | 1 |
| 2024-06-07 | 49 | 3.15 | 2.3 | 4 | 0% | 0.877 | -0.033 | 224 | 1 |
| 2024-06-07 | 50 | 2.625 | 1.85 | 3.4 | 0% | 0.763 | -0.056 | 81 | 2 |
| 2024-06-07 | 52.5 | 0.975 | 0.95 | 1 | +17.7% | 0.562 | -0.037 | 4,120 | 242 |
| 2024-06-07 | 55 | 0.225 | 0.2 | 0.25 | +8.7% | 0.192 | -0.027 | 9,255 | 1,418 |
| 2024-06-07 | 57.5 | 0.125 | 0.1 | 0.15 | +15.4% | 0.097 | -0.023 | 3,863 | 164 |
| 2024-06-07 | 60 | 0.05 | 0 | 0.1 | -50% | 0.035 | -0.011 | 5,456 | 176 |
| 2024-06-07 | 62.5 | 0.125 | 0.05 | 0.2 | -66.7% | 0.029 | -0.012 | 1,820 | 1 |
| 2024-06-07 | 65 | 0.025 | 0 | 0.05 | 0% | 0.025 | -0.013 | 3,991 | 4 |
| 2024-06-07 | 67.5 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 441 | 0 |
| 2024-06-07 | 70 | 0.025 | 0 | 0.05 | -40% | 0.014 | -0.009 | 193,158 | 3,584 |
| 2024-06-07 | 72.5 | 0.025 | 0 | 0.05 | 0% | 0.019 | -0.014 | 329 | 1 |
| 2024-06-07 | 75 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 78 | 0 |
| 2024-06-07 | 77.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 22 | 0 |
| 2024-06-07 | 80 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 112 | 0 |
| 2024-06-07 | 85 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 55 | 0 |
| 2024-06-07 | 90 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 |
| 2023-04-04 | 95 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2023-04-04 | 100 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 105 | 0 | 0 | 0 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-07 | 110 | 0 | 0 | 0 | 0% | 0 | 0 | 96 | 96 |
| 2024-06-06 | 115 | 0 | 0 | 0 | 0% | 0 | 0 | 87 | 87 |
| 2023-04-04 | 120 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2023-04-04 | 125 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2023-04-04 | 130 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 135 | 0 | 0 | 0 | 0% | 0 | 0 | 3 | 0 |
| 2023-04-04 | 140 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2023-04-04 | 145 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2023-04-04 | 150 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2023-04-04 | 155 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
