IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
21.03 | 101 | 652 | 4,713 | 4,995 | 34 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 30 | 24.3 | 22.5 | 26.1 | 0% | 0.916 | -0.022 | 0.049 | 0 | 0 |
2024-05-16 | 35 | 19.7 | 17.6 | 21.8 | 0% | 0.878 | -0.026 | 0.065 | 0 | 0 |
2024-05-16 | 40 | 15.05 | 13.2 | 16.9 | 0% | 0.955 | -0.01 | 0.03 | 0 | 0 |
2024-05-16 | 45 | 10.2 | 8.2 | 12.2 | 0% | 0.928 | -0.01 | 0.044 | 0 | 0 |
2024-05-16 | 50 | 5.7 | 3.9 | 7.5 | 0% | 0.792 | -0.014 | 0.091 | 119 | 88 |
2024-05-16 | 52.5 | 4.25 | 4 | 4.5 | 0% | 0.673 | -0.015 | 0.115 | 154 | 2 |
2024-05-16 | 55 | 2.675 | 2.6 | 2.75 | -4.2% | 0.532 | -0.015 | 0.126 | 707 | 8 |
2024-05-16 | 57.5 | 1.675 | 1.6 | 1.75 | -13.3% | 0.388 | -0.013 | 0.122 | 1,684 | 1 |
2024-05-16 | 60 | 1.025 | 0.95 | 1.1 | -11.3% | 0.266 | -0.011 | 0.104 | 844 | 1 |
2024-05-16 | 62.5 | 0.625 | 0.5 | 0.75 | 0% | 0.174 | -0.008 | 0.082 | 606 | 1 |
2024-05-16 | 65 | 0.4 | 0.25 | 0.55 | 0% | 0.12 | -0.007 | 0.064 | 264 | 0 |
2024-05-16 | 67.5 | 1.25 | 0.15 | 2.35 | 0% | 0.207 | -0.015 | 0.091 | 188 | 0 |
2024-05-16 | 70 | 0.4 | 0.05 | 0.75 | 0% | 0.097 | -0.007 | 0.055 | 124 | 0 |
2024-05-16 | 75 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 20 | 0 |
2024-05-16 | 80 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-16 | 85 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 90 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |