IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
30.16 | 7 | 11 | 1,454 | 1,218 | 46 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 25 | 31.5 | 29 | 34 | 0% | 0.973 | -0.004 | 0.044 | 0 | 0 |
2024-05-16 | 27.5 | 29.5 | 27 | 32 | 0% | 0.956 | -0.005 | 0.065 | 0 | 0 |
2024-05-16 | 30 | 27 | 24.5 | 29.5 | 0% | 0.961 | -0.005 | 0.059 | 23 | 0 |
2024-05-16 | 32.5 | 25 | 22.5 | 27.5 | 0% | 0.941 | -0.006 | 0.082 | 0 | 0 |
2024-05-16 | 35 | 23.05 | 20.6 | 25.5 | 0% | 0.919 | -0.007 | 0.105 | 1 | 0 |
2024-05-16 | 37.5 | 21.05 | 18.6 | 23.5 | 0% | 0.898 | -0.007 | 0.124 | 0 | 0 |
2024-05-16 | 40 | 19.05 | 16.7 | 21.4 | 0% | 0.875 | -0.008 | 0.144 | 9 | 0 |
2024-05-16 | 42.5 | 17.15 | 14.8 | 19.5 | 0% | 0.847 | -0.008 | 0.165 | 0 | 0 |
2024-05-16 | 45 | 15 | 12.5 | 17.5 | 0% | 0.824 | -0.008 | 0.181 | 0 | 0 |
2024-05-16 | 47.5 | 13.55 | 11.1 | 16 | 0% | 0.78 | -0.009 | 0.207 | 0 | 0 |
2024-05-16 | 50 | 12.45 | 10.6 | 14.3 | 0% | 0.732 | -0.01 | 0.23 | 20 | 0 |
2024-05-16 | 52.5 | 10.95 | 9.2 | 12.7 | 0% | 0.69 | -0.01 | 0.246 | 22 | 0 |
2024-05-16 | 55 | 9.4 | 9 | 9.8 | -5.1% | 0.646 | -0.01 | 0.26 | 226 | 7 |
2024-05-16 | 57.5 | 8.05 | 6.2 | 9.9 | 0% | 0.597 | -0.009 | 0.27 | 72 | 0 |
2024-05-16 | 60 | 6.65 | 4.4 | 8.9 | 0% | 0.544 | -0.009 | 0.277 | 28 | 0 |
2024-05-16 | 62.5 | 5.5 | 3.2 | 7.8 | 0% | 0.49 | -0.009 | 0.279 | 16 | 0 |
2024-05-16 | 65 | 4.475 | 2.05 | 6.9 | 0% | 0.434 | -0.008 | 0.275 | 96 | 0 |
2024-05-16 | 67.5 | 3.9 | 1.8 | 6 | 0% | 0.389 | -0.008 | 0.268 | 33 | 0 |
2024-05-16 | 70 | 3.3 | 1.7 | 4.9 | 0% | 0.345 | -0.007 | 0.257 | 10 | 0 |
2024-05-16 | 75 | 3.5 | 2 | 5 | 0% | 0.322 | -0.008 | 0.251 | 834 | 0 |
2024-05-16 | 80 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-16 | 85 | 3 | 1 | 5 | 0% | 0.261 | -0.008 | 0.227 | 59 | 0 |
2024-05-16 | 90 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 1 | 0 |