IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
25.92 | 1,647 | 140 | 9,737 | 7,560 | 34 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 30 | 0 | 16.6 | 20.3 | 0% | 0 | 0 |
2024-06-14 | 35 | 0 | 11.6 | 15.5 | 0% | 0 | 0 |
2024-06-14 | 40 | 8.79 | 6.8 | 10.6 | 0% | 2 | 8 |
2024-06-14 | 45 | 5.05 | 3.5 | 5 | -3.8% | 2 | 1 |
2024-06-14 | 50 | 1.8 | 1.75 | 1.85 | -15.5% | 1,031 | 320 |
2024-06-14 | 52.5 | 0.91 | 0.9 | 1.1 | -21.6% | 1,095 | 38 |
2024-06-14 | 55 | 0.5 | 0.5 | 0.75 | -23.1% | 2,001 | 27 |
2024-06-14 | 57.5 | 0.4 | 0 | 0.45 | +17.7% | 3,517 | 1,243 |
2024-06-14 | 60 | 0.35 | 0 | 0.6 | +16.7% | 860 | 6 |
2024-06-14 | 62.5 | 0.25 | 0 | 0.55 | 0% | 613 | 4 |
2024-06-14 | 65 | 0.3 | 0 | 2.2 | 0% | 268 | 0 |
2024-06-14 | 67.5 | 0.35 | 0 | 2.2 | 0% | 188 | 0 |
2024-06-14 | 70 | 0.1 | 0.05 | 2.2 | 0% | 137 | 0 |
2024-06-14 | 75 | 0.2 | 0 | 2.15 | 0% | 20 | 0 |
2024-06-14 | 80 | 0.05 | 0 | 2.15 | 0% | 3 | 0 |
2024-06-14 | 85 | 0 | 0 | 2.15 | 0% | 0 | 0 |
2024-06-14 | 90 | 0 | 0 | 2.15 | 0% | 0 | 0 |