IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
23.01 | 145 | 3 | 322 | 395 | 28 | 2024-06-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-06 | 30 | 23.15 | 21.3 | 25 | 0% | 0.906 | -0.016 | 0 | 0 |
2024-06-06 | 35 | 18.7 | 16.9 | 20.5 | 0% | 0.96 | -0.008 | 0 | 0 |
2024-06-06 | 40 | 14 | 12.2 | 15.8 | 0% | 0.928 | -0.009 | 0 | 0 |
2024-06-06 | 45 | 9.65 | 8 | 11.3 | 0% | 0.845 | -0.011 | 0 | 0 |
2024-06-06 | 50 | 5.8 | 4.1 | 7.5 | 0% | 0.67 | -0.016 | 7 | 1 |
2024-06-06 | 52.5 | 4.025 | 2.95 | 5.1 | 0% | 0.598 | -0.013 | 8 | 1 |
2024-06-06 | 55 | 3.55 | 2.7 | 4.4 | -9.1% | 0.488 | -0.012 | 73 | 13 |
2024-06-06 | 57.5 | 2.3 | 1.7 | 2.9 | 0% | 0.392 | -0.012 | 214 | 0 |
2024-06-06 | 60 | 1.625 | 1.2 | 2.05 | 0% | 0.303 | -0.01 | 9 | 0 |
2024-06-06 | 62.5 | 1.15 | 0.8 | 1.5 | 0% | 0.215 | -0.008 | 5 | 130 |
2024-06-06 | 65 | 0.875 | 0.45 | 1.3 | 0% | 0.181 | -0.008 | 4 | 0 |
2024-06-06 | 70 | 0.45 | 0.25 | 0.65 | 0% | 0.102 | -0.005 | 2 | 0 |
2024-06-06 | 75 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 80 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 0 |