| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 7.52 | 106 | 82 | 13,415 | 18,257 | 78 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 22.5 | 30.75 | 28.5 | 33 | 0% | 0.991 | -0.004 | 2 | 0 |
| 2024-06-06 | 25 | 28.25 | 26 | 30.5 | 0% | 0.917 | -0.017 | 2 | 0 |
| 2024-06-06 | 27.5 | 25.85 | 23.5 | 28.2 | 0% | 0.998 | -0.004 | 1 | 0 |
| 2024-06-06 | 30 | 23.45 | 21.1 | 25.8 | 0% | 0.994 | -0.005 | 36 | 0 |
| 2024-06-06 | 32.5 | 21.2 | 19 | 23.4 | 0% | 0.97 | -0.007 | 15 | 0 |
| 2024-06-06 | 35 | 18.75 | 16.5 | 21 | 0% | 0.97 | -0.007 | 11 | 0 |
| 2024-06-06 | 37.5 | 16.45 | 14.4 | 18.5 | 0% | 0.951 | -0.008 | 0 | 0 |
| 2024-06-06 | 40 | 14.25 | 12.3 | 16.2 | 0% | 0.919 | -0.009 | 17 | 0 |
| 2024-06-06 | 42.5 | 12.1 | 10 | 14.2 | 0% | 0.899 | -0.01 | 39 | 4 |
| 2024-06-06 | 45 | 10 | 7.9 | 12.1 | 0% | 0.835 | -0.011 | 68 | 0 |
| 2024-06-06 | 47.5 | 8.15 | 6.1 | 10.2 | 0% | 0.768 | -0.012 | 78 | 0 |
| 2024-06-06 | 50 | 6.6 | 5.7 | 7.5 | 0% | 0.687 | -0.013 | 172 | 0 |
| 2024-06-06 | 52.5 | 4.7 | 3 | 6.4 | 0% | 0.605 | -0.012 | 355 | 0 |
| 2024-06-06 | 55 | 3.6 | 3.3 | 3.9 | 0% | 0.505 | -0.012 | 1,155 | 27 |
| 2024-06-06 | 57.5 | 2.575 | 2.35 | 2.8 | 0% | 0.41 | -0.011 | 935 | 0 |
| 2024-06-06 | 60 | 1.95 | 1.65 | 2.25 | 0% | 0.33 | -0.01 | 1,449 | 0 |
| 2024-06-06 | 62.5 | 1.35 | 1.15 | 1.55 | 0% | 0.252 | -0.009 | 734 | 0 |
| 2024-06-06 | 65 | 0.95 | 0.75 | 1.15 | 0% | 0.173 | -0.007 | 2,431 | 26 |
| 2024-06-06 | 67.5 | 0.725 | 0.45 | 1 | 0% | 0.15 | -0.006 | 934 | 0 |
| 2024-06-06 | 70 | 0.5 | 0.4 | 0.6 | 0% | 0.11 | -0.005 | 1,573 | 3 |
| 2024-06-06 | 72.5 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 595 | 0 |
| 2024-06-06 | 75 | 0.45 | 0.25 | 0.65 | 0% | 0.09 | -0.005 | 1,715 | 0 |
| 2024-06-06 | 77.5 | 1.2 | 0.05 | 2.35 | 0% | 0.16 | -0.01 | 150 | 0 |
| 2024-06-06 | 80 | 0.575 | 0.15 | 1 | 0% | 0.096 | -0.006 | 653 | 0 |
| 2024-06-06 | 85 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 37 | 0 |
| 2024-06-06 | 90 | 1 | 0 | 2 | 0% | 0 | 0 | 64 | 0 |
| 2024-06-06 | 95 | 25 | 22.5 | 27.5 | 0% | 0 | 0 | 1 | 1 |
| 2024-06-06 | 100 | 0 | 0 | 0 | 0% | 0 | 0 | 19 | 12 |
| 2024-06-06 | 105 | 0 | 0 | 0 | 0% | 0 | 0 | 7 | 6 |
| 2024-06-06 | 110 | 0 | 0 | 0 | 0% | 0 | 0 | 16 | 3 |
| 2024-06-06 | 115 | 12.6 | 10.2 | 15 | 0% | 0 | 0 | 29 | 1 |
| 2024-06-06 | 120 | 0 | 0 | 0 | 0% | 0 | 0 | 42 | 1 |
| 2024-06-06 | 125 | 10 | 8 | 12 | 0% | 0 | 0 | 37 | 1 |
| 2024-06-05 | 130 | 7.4 | 5 | 9.8 | 0% | 0 | 0 | 8 | 2 |
| 2024-06-06 | 135 | 0 | 0 | 0 | 0% | 0 | 0 | 13 | 6 |
| 2024-06-06 | 140 | 5 | 2.6 | 7.4 | 0% | 0 | 0 | 2 | 2 |
| 2024-06-06 | 145 | 4.375 | 2.05 | 6.7 | 0% | 0 | 0 | 7 | 5 |
| 2024-06-06 | 150 | 3.5 | 1 | 6 | 0% | 0 | 0 | 7 | 3 |
| 2024-06-06 | 155 | 0 | 0 | 0 | 0% | 0 | 0 | 6 | 3 |
