IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
25.14 | 5 | 0 | 1,500 | 1,299 | 46 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-07 | 25 | 30 | 27.5 | 32.5 | 0% | 0.972 | -0.004 | 0 | 0 |
2024-06-07 | 27.5 | 28 | 25.5 | 30.5 | 0% | 0.953 | -0.005 | 0 | 0 |
2024-06-07 | 30 | 25.5 | 23 | 28 | 0% | 0.958 | -0.005 | 23 | 0 |
2024-06-07 | 32.5 | 23.2 | 21.1 | 25.3 | 0% | 0.953 | -0.006 | 0 | 0 |
2024-06-07 | 35 | 20.75 | 19.2 | 22.3 | 0% | 0.958 | -0.005 | 1 | 0 |
2024-06-07 | 37.5 | 18.8 | 17 | 20.6 | 0% | 0.925 | -0.006 | 0 | 0 |
2024-06-07 | 40 | 16.65 | 15 | 18.3 | 0% | 0.905 | -0.007 | 9 | 0 |
2024-06-07 | 42.5 | 14.7 | 13.1 | 16.3 | 0% | 0.871 | -0.007 | 0 | 0 |
2024-06-07 | 45 | 13 | 11.1 | 14.9 | 0% | 0.825 | -0.008 | 0 | 0 |
2024-06-07 | 47.5 | 11.4 | 9.7 | 13.1 | 0% | 0.775 | -0.008 | 0 | 0 |
2024-06-07 | 50 | 9.85 | 8 | 11.7 | 0% | 0.719 | -0.009 | 32 | 5 |
2024-06-07 | 52.5 | 9.15 | 7 | 11.3 | 0% | 0.663 | -0.009 | 38 | 0 |
2024-06-07 | 55 | 7.55 | 6.8 | 8.3 | 0% | 0.611 | -0.009 | 233 | 0 |
2024-06-07 | 57.5 | 6.85 | 5.5 | 8.2 | 0% | 0.56 | -0.009 | 74 | 0 |
2024-06-07 | 60 | 6.15 | 4.5 | 7.8 | 0% | 0.513 | -0.009 | 37 | 0 |
2024-06-07 | 62.5 | 4.025 | 2.05 | 6 | 0% | 0.43 | -0.008 | 16 | 0 |
2024-06-07 | 65 | 3.8 | 3 | 4.6 | 0% | 0.394 | -0.008 | 96 | 0 |
2024-06-07 | 67.5 | 2.425 | 0.85 | 4 | 0% | 0.31 | -0.006 | 33 | 0 |
2024-06-07 | 70 | 2.8 | 2.3 | 3.3 | 0% | 0.31 | -0.007 | 10 | 0 |
2024-06-07 | 75 | 1.65 | 1.3 | 2 | 0% | 0.216 | -0.005 | 834 | 0 |
2024-06-07 | 80 | 1.475 | 0 | 2.95 | 0% | 0 | 0 | 4 | 0 |
2024-06-07 | 85 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 59 | 0 |
2024-06-07 | 90 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 1 | 0 |