IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.41 | 2,067 | 289 | 9,460 | 5,459 | 17 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 25 | 19.62 | 20.7 | 23 | 0% | 30 | 17 |
2024-06-22 | 35 | 10.9 | 10.8 | 12 | +14.14% | 5 | 4 |
2024-06-22 | 40 | 5.54 | 4.85 | 6.6 | 0% | 11 | 2 |
2024-06-22 | 42.5 | 3.49 | 2.36 | 3.55 | +16.33% | 138 | 48 |
2024-06-22 | 45 | 1.29 | 1.26 | 1.33 | +13.16% | 4,600 | 1,057 |
2024-06-22 | 47.5 | 0.2 | 0.17 | 0.21 | +11.11% | 2,930 | 789 |
2024-06-22 | 50 | 0.04 | 0.02 | 0.03 | 0% | 1,578 | 143 |
2024-06-22 | 52.5 | 0.01 | 0.01 | 0.05 | -50% | 92 | 5 |
2024-06-22 | 55 | 0.02 | 0 | 0.02 | 0% | 76 | 2 |