| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.98 | 29 | 101 | 11,562 | 13,290 | 34 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 20 | 24.4 | 22.8 | 26 | 0% | 0.902 | -0.003 | 0.059 | 1 | 0 |
| 2024-05-03 | 22.5 | 21.3 | 21.05 | 21.55 | 0% | 0.931 | -0.002 | 0.043 | 0 | 0 |
| 2024-05-03 | 25 | 19.625 | 18.5 | 20.75 | 0% | 0.868 | -0.004 | 0.077 | 9 | 0 |
| 2024-05-03 | 27.5 | 15.925 | 14.1 | 17.75 | 0% | 0.83 | -0.005 | 0.095 | 5 | 0 |
| 2024-05-03 | 30 | 13.75 | 13 | 14.5 | 0% | 0.906 | -0.001 | 0.057 | 230 | 0 |
| 2024-05-03 | 32.5 | 11.8 | 11.05 | 12.55 | 0% | 0.829 | -0.002 | 0.095 | 0 | 0 |
| 2024-05-03 | 35 | 7.825 | 6.65 | 9 | 0% | 0.841 | -0.002 | 0.088 | 50 | 0 |
| 2024-05-03 | 37.5 | 5.825 | 4 | 7.65 | 0% | 0.713 | -0.003 | 0.136 | 400 | 0 |
| 2024-05-03 | 40 | 4.65 | 4.4 | 4.9 | 0% | 0.659 | -0.002 | 0.148 | 1,156 | 27 |
| 2024-05-03 | 42.5 | 2.86 | 2.52 | 3.2 | 0% | 0.527 | -0.002 | 0.167 | 830 | 0 |
| 2024-05-03 | 45 | 1.97 | 1.85 | 2.09 | 0% | 0.392 | -0.002 | 0.166 | 3,130 | 0 |
| 2024-05-03 | 47.5 | 1.195 | 1.1 | 1.29 | -15.3% | 0.27 | -0.002 | 0.146 | 1,760 | 1 |
| 2024-05-03 | 50 | 0.675 | 0.61 | 0.74 | 0% | 0.178 | -0.002 | 0.116 | 3,013 | 0 |
| 2024-05-03 | 52.5 | 0.32 | 0.22 | 0.42 | 0% | 0.1 | -0.001 | 0.079 | 155 | 0 |
| 2024-05-03 | 55 | 0.22 | 0.19 | 0.25 | -25.8% | 0.072 | -0.001 | 0.062 | 781 | 1 |
| 2024-05-03 | 60 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-03 | 65 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 0 | 41 | 0 |
