| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.71 | 208 | 39 | 26,977 | 9,716 | 34 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 20 | 23.85 | 22.8 | 24.9 | 0% | 0.942 | -0.001 | 0.041 | 7 | 0 |
| 2024-05-03 | 22.5 | 21 | 20.4 | 21.6 | 0% | 0.903 | -0.002 | 0.066 | 0 | 0 |
| 2024-05-03 | 25 | 18.75 | 17.75 | 19.75 | 0% | 0.933 | -0.001 | 0.047 | 32 | 0 |
| 2024-05-03 | 27.5 | 16.175 | 15.2 | 17.15 | 0% | 0.936 | -0.001 | 0.045 | 0 | 0 |
| 2024-05-03 | 30 | 13.825 | 13.6 | 14.05 | 0% | 0.88 | -0.001 | 0.08 | 211 | 0 |
| 2024-05-03 | 32.5 | 11.7 | 10.95 | 12.45 | 0% | 0.829 | -0.001 | 0.108 | 79 | 0 |
| 2024-05-03 | 35 | 8.55 | 7.9 | 9.2 | 0% | 0.803 | -0.001 | 0.119 | 517 | 1 |
| 2024-05-03 | 37.5 | 5.4 | 4 | 6.8 | 0% | 0.74 | -0.001 | 0.146 | 329 | 0 |
| 2024-05-03 | 40 | 4.825 | 4.7 | 4.95 | -6.8% | 0.64 | -0.001 | 0.177 | 2,977 | 7 |
| 2024-05-03 | 42.5 | 3.5 | 3.4 | 3.6 | -11.7% | 0.51 | -0.001 | 0.199 | 1,523 | 1 |
| 2024-05-03 | 45 | 2.465 | 2.39 | 2.54 | -10.3% | 0.399 | -0.002 | 0.199 | 6,465 | 168 |
| 2024-05-03 | 47.5 | 1.605 | 1.47 | 1.74 | -2.9% | 0.304 | -0.002 | 0.184 | 1,499 | 5 |
| 2024-05-03 | 50 | 1.08 | 1.02 | 1.14 | -11.6% | 0.217 | -0.001 | 0.157 | 3,121 | 5 |
| 2024-05-03 | 52.5 | 0.625 | 0.52 | 0.73 | -15% | 0.152 | -0.001 | 0.127 | 1,174 | 1 |
| 2024-05-03 | 55 | 0.46 | 0.4 | 0.52 | 0% | 0.109 | -0.001 | 0.102 | 566 | 0 |
| 2024-05-03 | 60 | 0.265 | 0.06 | 0.47 | 0% | 0.064 | -0.001 | 0.069 | 8,118 | 0 |
| 2024-05-03 | 65 | 0.2 | 0.11 | 0.29 | 0% | 0.034 | -0.001 | 0.042 | 359 | 20 |
