IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
17.59 | 956 | 306 | 25,661 | 19,156 | 32 | 2024-05-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 20 | 23.775 | 23.05 | 24.5 | 0% | 0.96 | -0.004 | 0.018 | 2 | 0 |
2024-05-03 | 22.5 | 21.225 | 21.15 | 21.3 | 0% | 0.959 | -0.004 | 0.019 | 0 | 0 |
2024-05-03 | 25 | 19.175 | 18.05 | 20.3 | 0% | 0.912 | -0.008 | 0.037 | 0 | 0 |
2024-05-03 | 27.5 | 16.65 | 16 | 17.3 | 0% | 0.902 | -0.008 | 0.041 | 2 | 0 |
2024-05-03 | 30 | 13.65 | 13.4 | 13.9 | 0% | 0.955 | -0.002 | 0.021 | 2 | 0 |
2024-05-03 | 32.5 | 10.95 | 10.5 | 11.4 | 0% | 0.898 | -0.005 | 0.042 | 3 | 0 |
2024-05-03 | 35 | 7.9 | 6.9 | 8.9 | 0% | 0.874 | -0.004 | 0.05 | 44 | 1 |
2024-05-03 | 37.5 | 5.7 | 4.35 | 7.05 | 0% | 0.776 | -0.008 | 0.075 | 456 | 0 |
2024-05-03 | 40 | 3.13 | 2.06 | 4.2 | -12% | 0.766 | -0.004 | 0.076 | 956 | 216 |
2024-05-03 | 42.5 | 2.15 | 2.05 | 2.25 | -17.1% | 0.584 | -0.005 | 0.101 | 4,262 | 87 |
2024-05-03 | 45 | 0.935 | 0.93 | 0.94 | -17.5% | 0.349 | -0.004 | 0.097 | 10,546 | 429 |
2024-05-03 | 47.5 | 0.33 | 0.31 | 0.35 | -26.7% | 0.16 | -0.003 | 0.065 | 6,835 | 20 |
2024-05-03 | 50 | 0.115 | 0.09 | 0.14 | -33.3% | 0.059 | -0.002 | 0.032 | 1,731 | 13 |
2024-05-03 | 52.5 | 0.07 | 0.02 | 0.12 | 0% | 0.03 | -0.001 | 0.018 | 555 | 190 |
2024-05-03 | 55 | 0.04 | 0.03 | 0.05 | 0% | 0.022 | -0.001 | 0.014 | 239 | 0 |
2024-05-03 | 60 | 0.035 | 0.01 | 0.06 | 0% | 0.016 | -0.001 | 0.011 | 28 | 0 |