IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.19 | 4,799 | 65 | 15,422 | 18,961 | 34 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 20 | 24.02 | 23.55 | 28.35 | 0% | 28 | 30 |
2024-06-22 | 22.5 | 23.3 | 22.7 | 24 | 0% | 0 | 14 |
2024-06-22 | 25 | 21.3 | 20.45 | 22.7 | 0% | 0 | 35 |
2024-06-22 | 27.5 | 18.28 | 18 | 18.8 | 0% | 0 | 15 |
2024-06-22 | 30 | 15.6 | 15.65 | 17.7 | 0% | 15 | 4,570 |
2024-06-22 | 32.5 | 12 | 6.65 | 10.05 | 0% | 0 | 2 |
2024-06-22 | 35 | 10.5 | 10.8 | 12.45 | 0% | 7 | 2 |
2024-06-22 | 37.5 | 7.65 | 7.7 | 10.6 | 0% | 41 | 8 |
2024-06-22 | 40 | 6.88 | 4.95 | 6.95 | +5.04% | 1,219 | 8 |
2024-06-22 | 42.5 | 3.76 | 4.15 | 5 | 0% | 858 | 2 |
2024-06-22 | 45 | 3.35 | 3.1 | 3.45 | +8.41% | 3,235 | 14 |
2024-06-22 | 47.5 | 2.1 | 1.88 | 2.39 | +2.94% | 2,212 | 76 |
2024-06-22 | 50 | 1.34 | 1.22 | 1.4 | +32.67% | 3,643 | 9 |
2024-06-22 | 52.5 | 0.01 | 0.72 | 0.96 | -98.51% | 1,707 | 1 |
2024-06-22 | 55 | 0.5 | 0.42 | 0.6 | +25% | 2,402 | 2 |
2024-06-22 | 60 | 0.19 | 0 | 0.28 | 0% | 14 | 8 |
2024-06-22 | 65 | 0.15 | 0 | 2 | 0% | 41 | 3 |