| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.98 | 756 | 389 | 13,587 | 12,306 | 100 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 70 | 60.4 | 58.5 | 62.3 | 0% | 0.943 | -3.506 | 0 | 0 |
| 2024-06-06 | 75 | 55.4 | 53.5 | 57.3 | 0% | 0.937 | -3.432 | 0 | 0 |
| 2024-06-06 | 80 | 50.4 | 48.5 | 52.3 | 0% | 0.931 | -3.35 | 0 | 0 |
| 2024-06-06 | 85 | 45.4 | 43.5 | 47.3 | 0% | 0.923 | -3.259 | 0 | 0 |
| 2024-06-06 | 90 | 40.4 | 38.5 | 42.3 | 0% | 0.915 | -3.156 | 0 | 0 |
| 2024-06-06 | 95 | 35.45 | 33.55 | 37.35 | 0% | 0.903 | -3.101 | 0 | 0 |
| 2024-06-06 | 100 | 30.475 | 28.55 | 32.4 | 0% | 0.889 | -3.023 | 0 | 0 |
| 2024-06-06 | 105 | 25.425 | 23.5 | 27.35 | 0% | 0.876 | -2.813 | 0 | 0 |
| 2024-06-06 | 108 | 22.375 | 20.5 | 24.25 | 0% | 0.869 | -2.605 | 0 | 0 |
| 2024-06-06 | 109 | 21.375 | 19.55 | 23.2 | 0% | 0.867 | -2.518 | 0 | 0 |
| 2024-06-06 | 110 | 20.4 | 18.7 | 22.1 | 0% | 0.867 | -2.378 | 0 | 0 |
| 2024-06-06 | 111 | 19.375 | 17.5 | 21.25 | 0% | 0.856 | -2.493 | 0 | 0 |
| 2024-06-06 | 112 | 18.55 | 16.95 | 20.15 | 0% | 0.992 | -0.099 | 0 | 0 |
| 2024-06-06 | 113 | 17.5 | 15.8 | 19.2 | 0% | 0.848 | -2.363 | 0 | 0 |
| 2024-06-06 | 114 | 16.35 | 14.55 | 18.15 | 0% | 0.845 | -2.273 | 0 | 0 |
| 2024-06-06 | 115 | 15.475 | 13.75 | 17.2 | 0% | 0.837 | -2.275 | 0 | 0 |
| 2024-06-06 | 116 | 14.5 | 12.9 | 16.1 | 0% | 0.835 | -2.137 | 0 | 0 |
| 2024-06-06 | 117 | 13.75 | 12.3 | 15.2 | 0% | 0.945 | -0.528 | 12 | 0 |
| 2024-06-06 | 118 | 12.35 | 10.65 | 14.05 | 0% | 0.824 | -1.995 | 1 | 0 |
| 2024-06-06 | 119 | 11.325 | 9.75 | 12.9 | 0% | 0.824 | -1.811 | 0 | 0 |
| 2024-06-06 | 120 | 10.25 | 9.05 | 11.45 | 0% | 0.848 | -1.343 | 13 | 0 |
| 2024-06-06 | 121 | 9.65 | 8.15 | 11.15 | 0% | 0.952 | -0.311 | 12 | 0 |
| 2024-06-06 | 122 | 8.375 | 7.05 | 9.7 | 0% | 0.808 | -1.48 | 4 | 0 |
| 2024-06-06 | 123 | 7.075 | 5.65 | 8.5 | -5.5% | 0.812 | -1.253 | 26 | 1 |
| 2024-06-06 | 124 | 6.525 | 5 | 8.05 | 0% | 0.757 | -1.623 | 426 | 0 |
| 2024-06-06 | 125 | 5.05 | 3.55 | 6.55 | +12.9% | 0.951 | -0.185 | 520 | 7 |
| 2024-06-06 | 126 | 5.45 | 4.35 | 6.55 | +16.3% | 0.921 | -0.257 | 1,976 | 4 |
| 2024-06-06 | 127 | 3.555 | 1.71 | 5.4 | +23.3% | 0.885 | -0.305 | 2,921 | 11 |
| 2024-06-06 | 128 | 2.55 | 2.13 | 2.97 | +7.2% | 0.778 | -0.521 | 904 | 9 |
| 2024-06-06 | 129 | 1.77 | 1.57 | 1.97 | +5.3% | 0.786 | -0.297 | 1,006 | 57 |
| 2024-06-06 | 130 | 0.97 | 0.9 | 1.04 | +63.6% | 0.641 | -0.292 | 1,628 | 216 |
| 2024-06-06 | 131 | 0.43 | 0.39 | 0.47 | +17.1% | 0.383 | -0.303 | 661 | 66 |
| 2024-06-06 | 132 | 0.135 | 0.1 | 0.17 | -57.1% | 0.168 | -0.195 | 858 | 28 |
| 2024-06-06 | 133 | 0.105 | 0.03 | 0.18 | -50% | 0.06 | -0.095 | 152 | 146 |
| 2024-06-06 | 134 | 0.045 | 0.01 | 0.08 | +25% | 0.055 | -0.122 | 1,259 | 109 |
| 2024-06-06 | 135 | 0.265 | 0.01 | 0.52 | 0% | 0.135 | -0.435 | 499 | 0 |
| 2024-06-06 | 136 | 0.3 | 0.01 | 0.59 | 0% | 0.13 | -0.504 | 46 | 0 |
| 2024-06-06 | 137 | 0.005 | 0 | 0.01 | 0% | 0.018 | -0.069 | 233 | 91 |
| 2024-06-06 | 138 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 127 | 0 |
| 2024-06-06 | 139 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 60 | 0 |
| 2024-06-06 | 140 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 19 | 0 |
| 2024-06-06 | 141 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-06 | 142 | 0.415 | 0 | 0.83 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-06 | 143 | 0.4 | 0 | 0.8 | 0% | 0.076 | -0.589 | 2 | 1 |
| 2024-06-06 | 144 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 10 | 0 |
| 2024-06-06 | 145 | 0.305 | 0 | 0.61 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-06 | 146 | 0.285 | 0 | 0.57 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 147 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 150 | 0.265 | 0 | 0.53 | 0% | 0.026 | -0.285 | 150 | 10 |
| 2024-06-06 | 155 | 0.26 | 0 | 0.52 | 0% | 0 | 0 | 59 | 0 |
