| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 37.34 | 0 | 2 | 4,767 | 4,400 | 58 | 2024-05-02 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 55 | 73.75 | 71.5 | 76 | 0% | 0.97 | -0.002 | 0.062 | 2 | 0 |
| 2024-05-02 | 60 | 69.25 | 67 | 71.5 | 0% | 0.956 | -0.003 | 0.095 | 3 | 0 |
| 2024-05-02 | 65 | 64.5 | 62 | 67 | 0% | 0.951 | -0.004 | 0.103 | 0 | 0 |
| 2024-05-02 | 70 | 59.975 | 57.55 | 62.4 | 0% | 0.94 | -0.004 | 0.125 | 1 | 0 |
| 2024-05-02 | 75 | 55.725 | 53.5 | 57.95 | 0% | 0.923 | -0.006 | 0.165 | 9 | 0 |
| 2024-05-02 | 80 | 51.25 | 49 | 53.5 | 0% | 0.912 | -0.006 | 0.187 | 7 | 0 |
| 2024-05-02 | 85 | 46.65 | 45.55 | 47.75 | 0% | 0.904 | -0.007 | 0.201 | 103 | 0 |
| 2024-05-02 | 90 | 43.2 | 42.15 | 44.25 | 0% | 0.869 | -0.009 | 0.28 | 99 | 0 |
| 2024-05-02 | 95 | 38.175 | 37.3 | 39.05 | 0% | 0.867 | -0.009 | 0.279 | 48 | 0 |
| 2024-05-02 | 100 | 34.375 | 33.45 | 35.3 | 0% | 0.836 | -0.01 | 0.337 | 29 | 0 |
| 2024-05-02 | 105 | 30.85 | 30.4 | 31.3 | 0% | 0.8 | -0.012 | 0.398 | 74 | 0 |
| 2024-05-02 | 110 | 26.475 | 25.3 | 27.65 | 0% | 0.776 | -0.012 | 0.432 | 420 | 0 |
| 2024-05-02 | 115 | 23.1 | 21.95 | 24.25 | 0% | 0.733 | -0.013 | 0.488 | 1,207 | 0 |
| 2024-05-02 | 120 | 20.65 | 20.25 | 21.05 | 0% | 0.679 | -0.014 | 0.543 | 1,330 | 0 |
| 2024-05-02 | 125 | 17.625 | 16.55 | 18.7 | 0% | 0.631 | -0.014 | 0.58 | 484 | 0 |
| 2024-05-02 | 130 | 15.075 | 14 | 16.15 | 0% | 0.578 | -0.014 | 0.608 | 160 | 0 |
| 2024-05-02 | 135 | 12.075 | 10.5 | 13.65 | 0% | 0.521 | -0.014 | 0.625 | 182 | 0 |
| 2024-05-02 | 140 | 10.6 | 10.15 | 11.05 | 0% | 0.47 | -0.014 | 0.628 | 96 | 0 |
| 2024-05-02 | 145 | 8.6 | 8.3 | 8.9 | 0% | 0.414 | -0.013 | 0.619 | 240 | 0 |
| 2024-05-02 | 150 | 7.1 | 6.1 | 8.1 | 0% | 0.363 | -0.013 | 0.598 | 89 | 0 |
| 2024-05-02 | 155 | 5.675 | 5.35 | 6 | 0% | 0.312 | -0.012 | 0.566 | 8 | 0 |
| 2024-05-02 | 160 | 4.525 | 4.3 | 4.75 | 0% | 0.265 | -0.01 | 0.526 | 26 | 0 |
| 2024-05-02 | 165 | 3.88 | 2.36 | 5.4 | 0% | 0.232 | -0.01 | 0.491 | 12 | 0 |
| 2024-05-02 | 170 | 2.8 | 2.55 | 3.05 | 0% | 0.185 | -0.008 | 0.43 | 121 | 0 |
| 2024-05-02 | 175 | 2.105 | 1.66 | 2.55 | 0% | 0.149 | -0.007 | 0.375 | 12 | 0 |
| 2024-05-02 | 180 | 1.885 | 1.47 | 2.3 | 0% | 0.133 | -0.007 | 0.347 | 2 | 0 |
| 2024-05-02 | 185 | 1.655 | 1.21 | 2.1 | 0% | 0.117 | -0.006 | 0.318 | 1 | 0 |
| 2024-05-02 | 190 | 1.16 | 0.57 | 1.75 | 0% | 0.089 | -0.005 | 0.261 | 2 | 0 |
| 2024-05-02 | 195 | 1.155 | 0.72 | 1.59 | 0% | 0.085 | -0.005 | 0.253 | 0 | 0 |
