| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.53 | 38 | 226 | 1,382 | 334 | 84 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 70 | 61.075 | 60.1 | 62.05 | 0% | 0.988 | -0.02 | 0.01 | 0 | 0 |
| 2024-05-16 | 75 | 56.3 | 54.35 | 58.25 | 0% | 0.977 | -0.038 | 0.019 | 0 | 0 |
| 2024-05-16 | 80 | 51.25 | 49.45 | 53.05 | 0% | 0.978 | -0.033 | 0.018 | 0 | 0 |
| 2024-05-16 | 85 | 46.35 | 44.4 | 48.3 | 0% | 0.971 | -0.039 | 0.023 | 0 | 0 |
| 2024-05-16 | 90 | 41.4 | 39.5 | 43.3 | 0% | 0.966 | -0.041 | 0.026 | 0 | 0 |
| 2024-05-16 | 95 | 36.45 | 34.6 | 38.3 | 0% | 0.96 | -0.042 | 0.03 | 0 | 0 |
| 2024-05-16 | 100 | 32.075 | 30.8 | 33.35 | 0% | 0.936 | -0.06 | 0.045 | 0 | 1 |
| 2024-05-16 | 105 | 26.525 | 24.55 | 28.5 | 0% | 0.945 | -0.043 | 0.039 | 0 | 0 |
| 2024-05-16 | 110 | 21.325 | 19.6 | 23.05 | 0% | 0.958 | -0.028 | 0.031 | 0 | 0 |
| 2024-05-16 | 115 | 16.6 | 14.65 | 18.55 | 0% | 0.918 | -0.041 | 0.054 | 0 | 0 |
| 2024-05-16 | 116 | 15.55 | 13.65 | 17.45 | 0% | 0.92 | -0.038 | 0.053 | 0 | 0 |
| 2024-05-16 | 117 | 14.65 | 13.15 | 16.15 | 0% | 0.906 | -0.042 | 0.06 | 0 | 0 |
| 2024-05-16 | 118 | 13.35 | 12.1 | 14.6 | 0% | 0.942 | -0.026 | 0.041 | 0 | 0 |
| 2024-05-16 | 119 | 12.575 | 10.75 | 14.4 | 0% | 0.906 | -0.037 | 0.06 | 22 | 0 |
| 2024-05-16 | 120 | 12.15 | 11.05 | 13.25 | 0% | 0.844 | -0.058 | 0.086 | 1 | 0 |
| 2024-05-16 | 121 | 10.25 | 9.4 | 11.1 | 0% | 0.956 | -0.019 | 0.033 | 13 | 0 |
| 2024-05-16 | 122 | 9.675 | 8.45 | 10.9 | 0% | 0.875 | -0.039 | 0.074 | 6 | 0 |
| 2024-05-16 | 123 | 8.8 | 7.6 | 10 | 0% | 0.851 | -0.042 | 0.084 | 33 | 0 |
| 2024-05-16 | 124 | 8.025 | 6.45 | 9.6 | 0% | 0.815 | -0.048 | 0.096 | 8 | 0 |
| 2024-05-16 | 125 | 7.075 | 6.1 | 8.05 | 0% | 0.796 | -0.047 | 0.102 | 9 | 0 |
| 2024-05-16 | 126 | 5.75 | 4.55 | 6.95 | 0% | 0.818 | -0.036 | 0.095 | 2 | 0 |
| 2024-05-16 | 127 | 5.125 | 4.15 | 6.1 | 0% | 0.752 | -0.043 | 0.114 | 4 | 0 |
| 2024-05-16 | 128 | 4.425 | 4.1 | 4.75 | 0% | 0.699 | -0.047 | 0.126 | 3 | 0 |
| 2024-05-16 | 129 | 3.485 | 2.92 | 4.05 | +32.3% | 0.658 | -0.044 | 0.133 | 5 | 1 |
| 2024-05-16 | 130 | 3.185 | 2.87 | 3.5 | -13.4% | 0.59 | -0.046 | 0.141 | 72 | 2 |
| 2024-05-16 | 131 | 2.395 | 2.26 | 2.53 | -16.3% | 0.52 | -0.047 | 0.144 | 18 | 9 |
| 2024-05-16 | 132 | 2.675 | 1.7 | 3.65 | 0% | 0.469 | -0.059 | 0.144 | 417 | 0 |
| 2024-05-16 | 133 | 1.495 | 1.32 | 1.67 | +14.2% | 0.381 | -0.042 | 0.138 | 18 | 5 |
| 2024-05-16 | 134 | 1.065 | 0.88 | 1.25 | +4.7% | 0.316 | -0.039 | 0.129 | 6 | 3 |
| 2024-05-16 | 135 | 0.74 | 0.57 | 0.91 | -6.5% | 0.26 | -0.035 | 0.117 | 267 | 14 |
| 2024-05-16 | 136 | 0.63 | 0.45 | 0.81 | 0% | 0.223 | -0.034 | 0.108 | 384 | 1 |
| 2024-05-16 | 137 | 0.44 | 0.26 | 0.62 | 0% | 0.156 | -0.025 | 0.087 | 81 | 0 |
| 2024-05-16 | 138 | 0.34 | 0.25 | 0.43 | 0% | 0.124 | -0.022 | 0.074 | 1 | 0 |
| 2024-05-16 | 139 | 0.77 | 0.06 | 1.48 | 0% | 0.181 | -0.04 | 0.095 | 10 | 0 |
| 2024-05-16 | 140 | 0.64 | 0.03 | 1.25 | +20.8% | 0.097 | -0.021 | 0.062 | 2 | 2 |
| 2024-05-16 | 141 | 0.775 | 0.01 | 1.54 | 0% | 0.163 | -0.042 | 0.089 | 0 | 0 |
| 2024-05-16 | 142 | 0.105 | 0.01 | 0.2 | 0% | 0.044 | -0.01 | 0.034 | 0 | 0 |
| 2024-05-16 | 143 | 0.685 | 0.02 | 1.35 | 0% | 0.139 | -0.041 | 0.08 | 0 | 0 |
| 2024-05-16 | 144 | 0.67 | 0.01 | 1.33 | 0% | 0.131 | -0.041 | 0.077 | 0 | 0 |
| 2024-05-16 | 145 | 0.665 | 0.01 | 1.32 | 0% | 0.126 | -0.042 | 0.075 | 0 | 0 |
| 2024-05-16 | 150 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 155 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |
