| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.55 | 43 | 0 | 748 | 520 | 54 | 2024-05-02 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 65 | 65.2 | 63 | 67.4 | 0% | 0.928 | -0.003 | 0.18 | 0 | 0 |
| 2024-05-02 | 70 | 60.75 | 58.5 | 63 | 0% | 0.917 | -0.004 | 0.205 | 0 | 0 |
| 2024-05-02 | 75 | 56.5 | 54.05 | 58.95 | 0% | 0.902 | -0.004 | 0.239 | 0 | 0 |
| 2024-05-02 | 80 | 52.275 | 50.2 | 54.35 | 0% | 0.888 | -0.005 | 0.272 | 0 | 0 |
| 2024-05-02 | 85 | 48.725 | 46.6 | 50.85 | 0% | 0.863 | -0.006 | 0.337 | 0 | 0 |
| 2024-05-02 | 90 | 44.625 | 43.1 | 46.15 | 0% | 0.846 | -0.007 | 0.373 | 110 | 0 |
| 2024-05-02 | 95 | 41.6 | 39.75 | 43.45 | 0% | 0.814 | -0.008 | 0.447 | 15 | 0 |
| 2024-05-02 | 100 | 37.925 | 36.9 | 38.95 | 0% | 0.79 | -0.009 | 0.49 | 54 | 0 |
| 2024-05-02 | 105 | 34.4 | 33.45 | 35.35 | 0% | 0.764 | -0.009 | 0.538 | 1 | 0 |
| 2024-05-02 | 110 | 31.15 | 30.2 | 32.1 | 0% | 0.734 | -0.01 | 0.585 | 200 | 0 |
| 2024-05-02 | 115 | 27.725 | 26.3 | 29.15 | 0% | 0.704 | -0.01 | 0.628 | 14 | 0 |
| 2024-05-02 | 120 | 24.475 | 23.5 | 25.45 | 0% | 0.67 | -0.01 | 0.669 | 30 | 2 |
| 2024-05-02 | 125 | 22.275 | 20.85 | 23.7 | 0% | 0.63 | -0.011 | 0.71 | 26 | 1 |
| 2024-05-02 | 130 | 19.55 | 18.95 | 20.15 | 0% | 0.592 | -0.011 | 0.739 | 48 | 0 |
| 2024-05-02 | 135 | 17.6 | 16.7 | 18.5 | 0% | 0.553 | -0.011 | 0.761 | 5 | 0 |
| 2024-05-02 | 140 | 15.05 | 14.5 | 15.6 | 0% | 0.511 | -0.011 | 0.775 | 46 | 0 |
| 2024-05-02 | 145 | 12.45 | 11.15 | 13.75 | 0% | 0.465 | -0.011 | 0.779 | 7 | 0 |
| 2024-05-02 | 150 | 11.075 | 10.15 | 12 | -1.3% | 0.432 | -0.011 | 0.776 | 46 | 40 |
| 2024-05-02 | 155 | 9.85 | 9.3 | 10.4 | 0% | 0.391 | -0.01 | 0.762 | 30 | 0 |
| 2024-05-02 | 160 | 8.525 | 8.05 | 9 | 0% | 0.354 | -0.01 | 0.742 | 100 | 0 |
| 2024-05-02 | 165 | 7.25 | 6.75 | 7.75 | 0% | 0.317 | -0.009 | 0.713 | 0 | 0 |
| 2024-05-02 | 170 | 6.175 | 5.7 | 6.65 | 0% | 0.282 | -0.009 | 0.68 | 0 | 0 |
| 2024-05-02 | 175 | 4.975 | 4.25 | 5.7 | 0% | 0.244 | -0.008 | 0.633 | 0 | 0 |
| 2024-05-02 | 180 | 3.825 | 2.75 | 4.9 | 0% | 0.204 | -0.007 | 0.574 | 1 | 0 |
| 2024-05-02 | 185 | 3.165 | 2.18 | 4.15 | 0% | 0.177 | -0.006 | 0.527 | 10 | 0 |
| 2024-05-02 | 190 | 2.695 | 1.84 | 3.55 | 0% | 0.155 | -0.006 | 0.485 | 5 | 0 |
| 2024-05-02 | 195 | 2.425 | 1 | 3.85 | 0% | 0.14 | -0.005 | 0.454 | 0 | 0 |
