| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.97 | 1,298 | 1,724 | 4,783 | 4,532 | 112 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 70 | 60.65 | 60.2 | 61.1 | 0% | 0.991 | -0.064 | 0 | 0 |
| 2024-06-06 | 75 | 55.65 | 55.2 | 56.1 | 0% | 0.99 | -0.061 | 0 | 0 |
| 2024-06-06 | 80 | 50.65 | 50.2 | 51.1 | 0% | 0.99 | -0.059 | 0 | 0 |
| 2024-06-06 | 85 | 45.675 | 45.25 | 46.1 | 0% | 0.987 | -0.066 | 0 | 0 |
| 2024-06-06 | 90 | 40.7 | 40.3 | 41.1 | 0% | 0.983 | -0.073 | 0 | 0 |
| 2024-06-06 | 95 | 35.725 | 35.3 | 36.15 | 0% | 0.979 | -0.079 | 0 | 0 |
| 2024-06-06 | 100 | 30.7 | 30.25 | 31.15 | 0% | 0.979 | -0.067 | 2 | 0 |
| 2024-06-06 | 105 | 25.675 | 25.25 | 26.1 | 0% | 0.98 | -0.055 | 0 | 0 |
| 2024-06-06 | 110 | 20.75 | 20.35 | 21.15 | 0% | 0.965 | -0.076 | 0 | 0 |
| 2024-06-06 | 111 | 19.725 | 19.3 | 20.15 | 0% | 0.968 | -0.067 | 0 | 0 |
| 2024-06-06 | 112 | 18.7 | 18.3 | 19.1 | 0% | 0.971 | -0.059 | 0 | 0 |
| 2024-06-06 | 113 | 17.75 | 17.3 | 18.2 | 0% | 0.961 | -0.073 | 0 | 0 |
| 2024-06-06 | 114 | 16.775 | 16.35 | 17.2 | 0% | 0.956 | -0.078 | 0 | 0 |
| 2024-06-06 | 115 | 15.7 | 15.25 | 16.15 | 0% | 0.967 | -0.056 | 0 | 0 |
| 2024-06-06 | 116 | 14.725 | 14.25 | 15.2 | 0% | 0.96 | -0.062 | 0 | 0 |
| 2024-06-06 | 117 | 13.75 | 13.3 | 14.2 | 0% | 0.954 | -0.068 | 4 | 0 |
| 2024-06-06 | 118 | 12.75 | 12.3 | 13.2 | 0% | 0.951 | -0.067 | 0 | 0 |
| 2024-06-06 | 119 | 11.65 | 11.25 | 12.05 | 0% | 0.973 | -0.037 | 22 | 0 |
| 2024-06-06 | 120 | 10.8 | 10.35 | 11.25 | 0% | 0.935 | -0.076 | 1 | 0 |
| 2024-06-06 | 121 | 9.75 | 9.25 | 10.25 | 0% | 0.941 | -0.062 | 13 | 0 |
| 2024-06-06 | 122 | 8.75 | 8.4 | 9.1 | 0% | 0.937 | -0.061 | 7 | 0 |
| 2024-06-06 | 123 | 7.8 | 7.3 | 8.3 | 0% | 0.919 | -0.07 | 42 | 0 |
| 2024-06-06 | 124 | 6.8 | 6.5 | 7.1 | 0% | 0.911 | -0.067 | 21 | 0 |
| 2024-06-06 | 125 | 5.875 | 5.4 | 6.35 | 0% | 0.882 | -0.077 | 83 | 0 |
| 2024-06-06 | 126 | 4.85 | 4.5 | 5.2 | +18.3% | 0.875 | -0.069 | 35 | 30 |
| 2024-06-06 | 127 | 3.875 | 3.55 | 4.2 | 0% | 0.849 | -0.068 | 370 | 0 |
| 2024-06-06 | 128 | 3.175 | 3.05 | 3.3 | +14.2% | 0.776 | -0.083 | 529 | 32 |
| 2024-06-06 | 129 | 2.395 | 2.33 | 2.46 | +13.5% | 0.673 | -0.102 | 316 | 122 |
| 2024-06-06 | 130 | 1.725 | 1.67 | 1.78 | +13.5% | 0.572 | -0.105 | 242 | 710 |
| 2024-06-06 | 131 | 1.185 | 1.14 | 1.23 | +9.9% | 0.458 | -0.103 | 305 | 128 |
| 2024-06-06 | 132 | 0.78 | 0.73 | 0.83 | +16.9% | 0.343 | -0.092 | 793 | 12 |
| 2024-06-06 | 133 | 0.5 | 0.42 | 0.58 | -22.7% | 0.248 | -0.08 | 331 | 5 |
| 2024-06-06 | 134 | 0.38 | 0.26 | 0.5 | -7.4% | 0.188 | -0.074 | 103 | 4 |
| 2024-06-06 | 135 | 0.19 | 0.16 | 0.22 | +35.3% | 0.112 | -0.049 | 245 | 13 |
| 2024-06-06 | 136 | 0.125 | 0.1 | 0.15 | 0% | 0.075 | -0.037 | 330 | 1 |
| 2024-06-06 | 137 | 0.085 | 0.06 | 0.11 | 0% | 0.046 | -0.026 | 92 | 8 |
| 2024-06-06 | 138 | 0.075 | 0.05 | 0.1 | 0% | 0.046 | -0.03 | 4 | 3 |
| 2024-06-06 | 139 | 0.105 | 0.02 | 0.19 | 0% | 0.03 | -0.021 | 10 | 55 |
| 2024-06-06 | 140 | 0.095 | 0.01 | 0.18 | 0% | 0.028 | -0.022 | 27 | 6 |
| 2024-06-06 | 141 | 0.095 | 0.01 | 0.18 | 0% | 0.026 | -0.022 | 50 | 20 |
| 2024-06-06 | 142 | 0.085 | 0.01 | 0.16 | 0% | 0.036 | -0.034 | 20 | 0 |
| 2024-06-06 | 143 | 0.08 | 0.01 | 0.15 | 0% | 0.016 | -0.015 | 90 | 145 |
| 2024-06-06 | 144 | 0.085 | 0.01 | 0.16 | 0% | 0.032 | -0.036 | 100 | 0 |
| 2024-06-06 | 145 | 0.085 | 0.01 | 0.16 | 0% | 0.031 | -0.036 | 190 | 0 |
| 2024-06-06 | 146 | 0.085 | 0.01 | 0.16 | 0% | 0.03 | -0.037 | 100 | 0 |
| 2024-06-06 | 147 | 0.085 | 0.01 | 0.16 | 0% | 0.028 | -0.037 | 60 | 0 |
| 2024-06-06 | 148 | 0.085 | 0.01 | 0.16 | 0% | 0.027 | -0.038 | 65 | 0 |
| 2024-06-06 | 149 | 0.085 | 0.01 | 0.16 | 0% | 0.026 | -0.038 | 50 | 0 |
| 2024-06-06 | 150 | 0.08 | 0.01 | 0.15 | 0% | 0.011 | -0.017 | 90 | 4 |
| 2024-06-06 | 152.5 | 0.085 | 0.01 | 0.16 | 0% | 0.023 | -0.04 | 10 | 0 |
| 2024-06-06 | 155 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 157.5 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 5 | 0 |
| 2024-06-06 | 160 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 21 | 0 |
| 2024-06-06 | 162.5 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 5 | 0 |
| 2024-06-06 | 165 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 167.5 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 0 | 0 |
