| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.97 | 1,298 | 1,724 | 4,783 | 4,532 | 112 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 70 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 75 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 80 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 85 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 90 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 3 | 0 |
| 2024-06-06 | 95 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 2 | 0 |
| 2024-06-06 | 100 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 3 | 0 |
| 2024-06-06 | 105 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 247 | 0 |
| 2024-06-06 | 110 | 0.095 | 0.01 | 0.18 | 0% | -0.022 | -0.042 | 858 | 0 |
| 2024-06-06 | 111 | 0.095 | 0.01 | 0.18 | 0% | -0.023 | -0.042 | 50 | 0 |
| 2024-06-06 | 112 | 0.09 | 0.01 | 0.17 | 0% | -0.01 | -0.016 | 0 | 100 |
| 2024-06-06 | 113 | 0.09 | 0.01 | 0.17 | 0% | -0.01 | -0.016 | 90 | 100 |
| 2024-06-06 | 114 | 0.095 | 0.01 | 0.18 | 0% | -0.026 | -0.04 | 114 | 0 |
| 2024-06-06 | 115 | 0.09 | 0 | 0.18 | 0% | 0 | 0 | 72 | 0 |
| 2024-06-06 | 116 | 0.1 | 0.01 | 0.19 | 0% | -0.03 | -0.041 | 22 | 0 |
| 2024-06-06 | 117 | 0.035 | 0.01 | 0.06 | 0% | -0.015 | -0.018 | 3 | 0 |
| 2024-06-06 | 118 | 0.055 | 0.01 | 0.1 | 0% | -0.017 | -0.019 | 10 | 100 |
| 2024-06-06 | 119 | 0.03 | 0.02 | 0.04 | 0% | -0.015 | -0.015 | 1 | 70 |
| 2024-06-06 | 120 | 0.1 | 0.01 | 0.19 | -37.5% | -0.023 | -0.022 | 301 | 100 |
| 2024-06-06 | 121 | 0.065 | 0.01 | 0.12 | -54.6% | -0.025 | -0.021 | 331 | 30 |
| 2024-06-06 | 122 | 0.045 | 0.03 | 0.06 | -79.3% | -0.032 | -0.024 | 315 | 61 |
| 2024-06-06 | 123 | 0.065 | 0.05 | 0.08 | -35.7% | -0.037 | -0.025 | 323 | 2 |
| 2024-06-06 | 124 | 0.085 | 0.06 | 0.11 | 0% | -0.049 | -0.029 | 148 | 0 |
| 2024-06-06 | 125 | 0.12 | 0.1 | 0.14 | -11.1% | -0.069 | -0.036 | 735 | 3 |
| 2024-06-06 | 126 | 0.18 | 0.13 | 0.23 | 0% | -0.101 | -0.046 | 193 | 0 |
| 2024-06-06 | 127 | 0.365 | 0.23 | 0.5 | -19.5% | -0.164 | -0.065 | 137 | 4 |
| 2024-06-06 | 128 | 0.385 | 0.28 | 0.49 | -17.7% | -0.208 | -0.064 | 232 | 15 |
| 2024-06-06 | 129 | 0.67 | 0.62 | 0.72 | -30.7% | -0.315 | -0.083 | 85 | 125 |
| 2024-06-06 | 130 | 1.015 | 0.95 | 1.08 | -25.5% | -0.425 | -0.089 | 110 | 660 |
| 2024-06-06 | 131 | 1.485 | 1.42 | 1.55 | -10% | -0.548 | -0.085 | 36 | 72 |
| 2024-06-06 | 132 | 2.09 | 2.03 | 2.15 | -18.4% | -0.671 | -0.075 | 97 | 280 |
| 2024-06-06 | 133 | 2.975 | 2.7 | 3.25 | 0% | -0.725 | -0.087 | 0 | 2 |
| 2024-06-06 | 134 | 3.7 | 3.45 | 3.95 | 0% | -0.845 | -0.05 | 14 | 0 |
| 2024-06-06 | 135 | 4.575 | 4.15 | 5 | 0% | -0.913 | -0.031 | 0 | 0 |
| 2024-06-06 | 136 | 5.425 | 5 | 5.85 | 0% | -0.843 | -0.082 | 0 | 0 |
| 2024-06-06 | 137 | 6.475 | 6 | 6.95 | 0% | -0.838 | -0.102 | 0 | 0 |
| 2024-06-06 | 138 | 7.475 | 7.1 | 7.85 | 0% | -0.867 | -0.091 | 0 | 0 |
| 2024-06-06 | 139 | 8.4 | 8 | 8.8 | 0% | -0.885 | -0.086 | 0 | 0 |
| 2024-06-06 | 140 | 9.475 | 9 | 9.95 | 0% | -0.867 | -0.115 | 0 | 0 |
| 2024-06-06 | 141 | 10.6 | 10.25 | 10.95 | 0% | -0.941 | -0.047 | 0 | 0 |
| 2024-06-06 | 142 | 11.45 | 11 | 11.9 | 0% | -0.887 | -0.113 | 0 | 0 |
| 2024-06-06 | 143 | 12.5 | 12.1 | 12.9 | 0% | -0.98 | -0.016 | 0 | 0 |
| 2024-06-06 | 144 | 13.475 | 13 | 13.95 | 0% | -0.89 | -0.129 | 0 | 0 |
| 2024-06-06 | 145 | 14.525 | 14.15 | 14.9 | 0% | -0.973 | -0.027 | 0 | 0 |
| 2024-06-06 | 146 | 15.475 | 15.1 | 15.85 | 0% | -0.911 | -0.114 | 0 | 0 |
| 2024-06-06 | 147 | 16.5 | 16.05 | 16.95 | 0% | -0.984 | -0.017 | 0 | 0 |
| 2024-06-06 | 148 | 17.5 | 17.1 | 17.9 | 0% | -0.984 | -0.018 | 0 | 0 |
| 2024-06-06 | 149 | 18.525 | 18.1 | 18.95 | 0% | -0.977 | -0.029 | 0 | 0 |
| 2024-06-06 | 150 | 19.55 | 19.15 | 19.95 | 0% | -0.971 | -0.039 | 0 | 0 |
| 2024-06-06 | 152.5 | 22 | 21.6 | 22.4 | 0% | -0.987 | -0.018 | 0 | 0 |
| 2024-06-06 | 155 | 24.525 | 24.1 | 24.95 | 0% | -0.98 | -0.031 | 0 | 0 |
| 2024-06-06 | 157.5 | 26.975 | 26.5 | 27.45 | 0% | -0.925 | -0.157 | 0 | 0 |
| 2024-06-06 | 160 | 29.475 | 29 | 29.95 | 0% | -0.928 | -0.161 | 0 | 0 |
| 2024-06-06 | 162.5 | 31.975 | 31.5 | 32.45 | 0% | -0.931 | -0.165 | 0 | 0 |
| 2024-06-06 | 165 | 34.475 | 34 | 34.95 | 0% | -0.934 | -0.168 | 0 | 0 |
| 2024-06-06 | 167.5 | 36.975 | 36.5 | 37.45 | 0% | -0.936 | -0.172 | 0 | 0 |
