| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 17.59 | 4,371 | 414 | 68,172 | 45,193 | 108 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 45 | 85.6 | 85.2 | 86 | 0% | 0.995 | -0.025 | 0 | 0 |
| 2024-06-06 | 47.5 | 83.1 | 82.7 | 83.5 | 0% | 0.995 | -0.024 | 0 | 0 |
| 2024-06-06 | 50 | 80.6 | 80.2 | 81 | 0% | 0.995 | -0.024 | 1 | 0 |
| 2024-06-06 | 55 | 75.625 | 75.2 | 76.05 | 0% | 0.994 | -0.029 | 7 | 0 |
| 2024-06-06 | 60 | 70.625 | 70.2 | 71.05 | 0% | 0.993 | -0.028 | 1 | 0 |
| 2024-06-06 | 65 | 65.625 | 65.2 | 66.05 | 0% | 0.993 | -0.026 | 25 | 0 |
| 2024-06-06 | 70 | 60.65 | 60.25 | 61.05 | 0% | 0.991 | -0.03 | 108 | 0 |
| 2024-06-06 | 75 | 55.675 | 55.25 | 56.1 | 0% | 0.989 | -0.033 | 50 | 0 |
| 2024-06-06 | 77.5 | 53.175 | 52.75 | 53.6 | 0% | 0.989 | -0.032 | 14 | 0 |
| 2024-06-06 | 80 | 50.675 | 50.25 | 51.1 | 0% | 0.989 | -0.031 | 148 | 0 |
| 2024-06-06 | 82.5 | 48.175 | 47.75 | 48.6 | 0% | 0.989 | -0.03 | 10 | 0 |
| 2024-06-06 | 85 | 45.675 | 45.25 | 46.1 | 0% | 0.989 | -0.029 | 42 | 0 |
| 2024-06-06 | 87.5 | 43.2 | 42.8 | 43.6 | 0% | 0.986 | -0.034 | 129 | 0 |
| 2024-06-06 | 90 | 40.7 | 40.3 | 41.1 | 0% | 0.986 | -0.033 | 298 | 0 |
| 2024-06-06 | 92.5 | 38.15 | 37.7 | 38.6 | 0% | 0.991 | -0.021 | 115 | 0 |
| 2024-06-06 | 95 | 35.7 | 35.3 | 36.1 | 0% | 0.985 | -0.031 | 191 | 0 |
| 2024-06-06 | 97.5 | 33.25 | 32.85 | 33.65 | 0% | 0.979 | -0.039 | 139 | 0 |
| 2024-06-06 | 100 | 30.725 | 30.3 | 31.15 | +6% | 0.971 | -0.049 | 1,885 | 1 |
| 2024-06-06 | 105 | 25.725 | 25.3 | 26.15 | 0% | 0.979 | -0.031 | 2,647 | 1 |
| 2024-06-06 | 110 | 20.675 | 20.2 | 21.15 | 0% | 0.929 | -0.084 | 1,543 | 1 |
| 2024-06-06 | 115 | 15.75 | 15.45 | 16.05 | +2.3% | 0.968 | -0.031 | 2,300 | 8 |
| 2024-06-06 | 119 | 11.75 | 11.35 | 12.15 | 0% | 0.962 | -0.029 | 0 | 0 |
| 2024-06-06 | 120 | 10.725 | 10.4 | 11.05 | +8.5% | 0.937 | -0.041 | 3,400 | 7 |
| 2024-06-06 | 121 | 9.675 | 9.25 | 10.1 | 0% | 0.984 | -0.015 | 87 | 0 |
| 2024-06-06 | 122 | 8.75 | 8.3 | 9.2 | 0% | 0.955 | -0.027 | 34 | 0 |
| 2024-06-06 | 123 | 7.75 | 7.3 | 8.2 | 0% | 0.952 | -0.026 | 263 | 0 |
| 2024-06-06 | 124 | 6.725 | 6.35 | 7.1 | 0% | 0.957 | -0.022 | 210 | 0 |
| 2024-06-06 | 125 | 5.9 | 5.6 | 6.2 | +10.1% | 0.927 | -0.029 | 4,621 | 504 |
| 2024-06-06 | 126 | 5 | 4.7 | 5.3 | +16% | 0.824 | -0.056 | 490 | 1 |
| 2024-06-06 | 127 | 4.05 | 3.65 | 4.45 | +19.5% | 0.824 | -0.046 | 917 | 27 |
| 2024-06-06 | 128 | 3.275 | 3.15 | 3.4 | +19.8% | 0.773 | -0.047 | 1,185 | 80 |
| 2024-06-06 | 129 | 2.55 | 2.5 | 2.6 | +29.1% | 0.67 | -0.058 | 176 | 169 |
| 2024-06-06 | 130 | 1.91 | 1.86 | 1.96 | +27% | 0.575 | -0.059 | 21,345 | 298 |
| 2024-06-06 | 131 | 1.38 | 1.34 | 1.42 | +20.3% | 0.473 | -0.061 | 1,386 | 159 |
| 2024-06-06 | 132 | 1.005 | 0.89 | 1.12 | -14.5% | 0.374 | -0.057 | 998 | 269 |
| 2024-06-06 | 133 | 0.68 | 0.6 | 0.76 | +8.8% | 0.273 | -0.047 | 1,842 | 10 |
| 2024-06-06 | 134 | 0.45 | 0.4 | 0.5 | -20% | 0.206 | -0.042 | 1,594 | 32 |
| 2024-06-06 | 135 | 0.32 | 0.29 | 0.35 | +3.9% | 0.153 | -0.036 | 10,600 | 1,628 |
| 2024-06-06 | 136 | 0.205 | 0.17 | 0.24 | +10.5% | 0.107 | -0.028 | 441 | 224 |
| 2024-06-06 | 137 | 0.16 | 0.13 | 0.19 | -15.4% | 0.082 | -0.024 | 115 | 4 |
| 2024-06-06 | 138 | 0.105 | 0.09 | 0.12 | -30% | 0.056 | -0.019 | 536 | 524 |
| 2024-06-06 | 139 | 0.13 | 0.04 | 0.22 | 0% | 0.06 | -0.022 | 42 | 0 |
| 2024-06-06 | 140 | 0.065 | 0.03 | 0.1 | 0% | 0.028 | -0.011 | 4,005 | 34 |
| 2024-06-06 | 141 | 0.11 | 0.02 | 0.2 | 0% | 0.046 | -0.021 | 0 | 0 |
| 2024-06-06 | 142 | 0.105 | 0.02 | 0.19 | 0% | 0.042 | -0.02 | 4 | 0 |
| 2024-06-06 | 143 | 0.1 | 0.02 | 0.18 | 0% | 0.02 | -0.01 | 0 | 70 |
| 2024-06-06 | 145 | 0.085 | 0.02 | 0.15 | +25% | 0.021 | -0.012 | 2,079 | 140 |
| 2024-06-06 | 150 | 0.085 | 0.01 | 0.16 | +66.7% | 0.017 | -0.013 | 328 | 70 |
| 2024-06-06 | 155 | 0.085 | 0.01 | 0.16 | -33.3% | 0.007 | -0.006 | 213 | 110 |
| 2024-06-06 | 160 | 0.085 | 0.01 | 0.16 | 0% | 0.019 | -0.021 | 1,539 | 0 |
| 2024-06-06 | 165 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 24 | 0 |
| 2024-06-06 | 170 | 0.045 | 0 | 0.09 | 0% | 0 | 0 | 22 | 0 |
| 2024-06-06 | 175 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 22 | 0 |
| 2024-06-06 | 180 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 1 | 0 |
