| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.27 | 337 | 51 | 11,662 | 1,322 | 44 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 65 | 65.6 | 65.2 | 66 | 0% | 0.984 | -0.012 | 0 | 0 |
| 2024-06-07 | 70 | 60.675 | 60.2 | 61.15 | 0% | 0.978 | -0.016 | 0 | 0 |
| 2024-06-07 | 75 | 55.725 | 55.35 | 56.1 | 0% | 0.98 | -0.013 | 4 | 0 |
| 2024-06-07 | 80 | 50.825 | 50.4 | 51.25 | 0% | 0.973 | -0.017 | 0 | 0 |
| 2024-06-07 | 85 | 45.8 | 45.3 | 46.3 | 0% | 0.97 | -0.017 | 0 | 0 |
| 2024-06-07 | 90 | 40.825 | 40.35 | 41.3 | 0% | 0.97 | -0.016 | 4 | 0 |
| 2024-06-07 | 95 | 35.95 | 35.45 | 36.45 | 0% | 0.96 | -0.019 | 0 | 0 |
| 2024-06-07 | 100 | 31 | 30.6 | 31.4 | 0% | 0.963 | -0.017 | 1 | 0 |
| 2024-06-07 | 105 | 26.075 | 25.65 | 26.5 | 0% | 0.953 | -0.018 | 118 | 0 |
| 2024-06-07 | 110 | 21.5 | 21.05 | 21.95 | 0% | 0.951 | -0.017 | 4 | 0 |
| 2024-06-07 | 115 | 16.6 | 16.35 | 16.85 | 0% | 0.935 | -0.018 | 22 | 0 |
| 2024-06-07 | 120 | 11.975 | 11.6 | 12.35 | 0% | 0.876 | -0.023 | 19 | 0 |
| 2024-06-07 | 125 | 8.05 | 7.9 | 8.2 | +11.6% | 0.738 | -0.033 | 680 | 15 |
| 2024-06-07 | 130 | 4.825 | 4.75 | 4.9 | +2.1% | 0.569 | -0.035 | 1,720 | 176 |
| 2024-06-07 | 135 | 2.525 | 2.46 | 2.59 | -2.3% | 0.376 | -0.031 | 1,803 | 88 |
| 2024-06-07 | 140 | 1.16 | 1.09 | 1.23 | +8.1% | 0.217 | -0.024 | 7,024 | 41 |
| 2024-06-07 | 145 | 0.455 | 0.36 | 0.55 | +8.5% | 0.108 | -0.015 | 248 | 5 |
| 2024-06-07 | 150 | 0.225 | 0.2 | 0.25 | +4.4% | 0.055 | -0.009 | 14 | 11 |
| 2024-06-07 | 155 | 0.1 | 0.05 | 0.15 | 0% | 0.034 | -0.007 | 1 | 1 |
| 2024-06-07 | 160 | 0.135 | 0 | 0.27 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 165 | 0.13 | 0.01 | 0.25 | 0% | 0.024 | -0.006 | 0 | 0 |
| 2024-06-07 | 170 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 0 | 0 |
