| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.19 | 1,909 | 141 | 23,067 | 10,667 | 56 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 55 | 75.625 | 75.1 | 76.15 | 0% | 0.993 | -0.003 | 0 | 0 |
| 2024-06-06 | 60 | 70.625 | 70.1 | 71.15 | 0% | 0.994 | -0.002 | 0 | 0 |
| 2024-06-06 | 65 | 65.725 | 65.2 | 66.25 | 0% | 0.991 | -0.004 | 0 | 0 |
| 2024-06-06 | 70 | 60.825 | 60.3 | 61.35 | 0% | 0.966 | -0.017 | 2 | 2 |
| 2024-06-06 | 75 | 55.875 | 55.35 | 56.4 | 0% | 0.964 | -0.017 | 2 | 1 |
| 2024-06-06 | 80 | 50.975 | 50.45 | 51.5 | 0% | 0.986 | -0.006 | 17 | 0 |
| 2024-06-06 | 85 | 46.05 | 45.5 | 46.6 | 0% | 0.986 | -0.007 | 6 | 0 |
| 2024-06-06 | 90 | 41.15 | 40.6 | 41.7 | 0% | 0.983 | -0.008 | 109 | 0 |
| 2024-06-06 | 95 | 36.3 | 35.75 | 36.85 | 0% | 0.974 | -0.01 | 121 | 0 |
| 2024-06-06 | 100 | 31.45 | 30.9 | 32 | 0% | 0.965 | -0.012 | 71 | 1 |
| 2024-06-06 | 105 | 26.65 | 26.1 | 27.2 | 0% | 0.949 | -0.015 | 141 | 0 |
| 2024-06-06 | 110 | 21.75 | 21.25 | 22.25 | 0% | 0.911 | -0.02 | 2,453 | 1 |
| 2024-06-06 | 115 | 17.2 | 16.75 | 17.65 | 0% | 0.891 | -0.02 | 450 | 0 |
| 2024-06-06 | 120 | 12.875 | 12.5 | 13.25 | 0% | 0.821 | -0.024 | 1,904 | 0 |
| 2024-06-06 | 125 | 9.125 | 8.65 | 9.6 | 0% | 0.708 | -0.028 | 2,845 | 0 |
| 2024-06-06 | 130 | 6 | 5.9 | 6.1 | +11.1% | 0.568 | -0.03 | 2,717 | 95 |
| 2024-06-06 | 135 | 3.575 | 3.5 | 3.65 | +6.2% | 0.415 | -0.027 | 6,679 | 1,764 |
| 2024-06-06 | 140 | 1.945 | 1.89 | 2 | +8.4% | 0.27 | -0.022 | 4,120 | 40 |
| 2024-06-06 | 145 | 1 | 0.94 | 1.06 | -3.3% | 0.162 | -0.016 | 926 | 3 |
| 2024-06-06 | 150 | 0.57 | 0.42 | 0.72 | 0% | 0.099 | -0.012 | 177 | 0 |
| 2024-06-06 | 155 | 0.27 | 0.23 | 0.31 | 0% | 0.052 | -0.007 | 81 | 0 |
| 2024-06-06 | 160 | 0.22 | 0.07 | 0.37 | -6.7% | 0.029 | -0.004 | 96 | 2 |
| 2024-06-06 | 165 | 0.175 | 0.04 | 0.31 | 0% | 0.031 | -0.005 | 58 | 0 |
| 2024-06-06 | 170 | 0.155 | 0.02 | 0.29 | 0% | 0.026 | -0.005 | 58 | 0 |
| 2024-06-06 | 175 | 0.14 | 0.01 | 0.27 | 0% | 0.022 | -0.005 | 1 | 0 |
| 2024-06-06 | 180 | 0.135 | 0.01 | 0.26 | 0% | 0.02 | -0.005 | 30 | 0 |
| 2024-06-06 | 185 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 3 | 0 |
| 2024-06-06 | 190 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
