| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.12 | 339 | 107 | 33,364 | 36,008 | 74 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 45 | 77 | 85.05 | 86.3 | 0% | 0.998 | 0 | 3 | 0 |
| 2024-06-07 | 47.5 | 0 | 82.5 | 83.95 | 0% | 0.994 | -0.001 | 0 | 0 |
| 2024-06-07 | 50 | 70.92 | 80.15 | 81.4 | 0% | 0.991 | -0.002 | 27 | 0 |
| 2024-06-07 | 55 | 67.65 | 75 | 76.45 | 0% | 0.993 | -0.001 | 8 | 0 |
| 2024-06-07 | 60 | 68 | 70.15 | 71.55 | 0% | 0.989 | -0.001 | 27 | 0 |
| 2024-06-07 | 65 | 48.45 | 65.25 | 66.6 | 0% | 0.987 | -0.001 | 14 | 0 |
| 2024-06-07 | 70 | 61.25 | 60.4 | 61.75 | 0% | 0.96 | -0.009 | 62 | 0 |
| 2024-06-07 | 75 | 56.95 | 55.8 | 56.7 | 0% | 0.985 | -0.003 | 342 | 0 |
| 2024-06-07 | 77.5 | 53.98 | 53.2 | 54.5 | 0% | 0.974 | -0.005 | 33 | 2 |
| 2024-06-07 | 80 | 51.45 | 50.9 | 52.15 | 0% | 0.976 | -0.005 | 67 | 0 |
| 2024-06-07 | 82.5 | 40.95 | 48.4 | 49.8 | 0% | 0.975 | -0.005 | 56 | 0 |
| 2024-06-07 | 85 | 41.6 | 45.95 | 47.15 | 0% | 0.949 | -0.01 | 141 | 0 |
| 2024-06-07 | 87.5 | 41.24 | 43.6 | 44.85 | 0% | 0.977 | -0.005 | 91 | 0 |
| 2024-06-07 | 90 | 41.37 | 41.3 | 42.75 | 0% | 0.96 | -0.008 | 266 | 0 |
| 2024-06-07 | 92.5 | 37.75 | 38.85 | 40.2 | 0% | 0.964 | -0.008 | 146 | 0 |
| 2024-06-07 | 95 | 37.16 | 36.7 | 38.05 | 0% | 0.945 | -0.01 | 232 | 0 |
| 2024-06-07 | 97.5 | 36.3 | 34.25 | 35.35 | 0% | 0.952 | -0.009 | 235 | 0 |
| 2024-06-07 | 100 | 31.7 | 31.8 | 33.45 | 0% | 0.934 | -0.011 | 1,491 | 0 |
| 2024-06-07 | 105 | 27.15 | 27.45 | 28.9 | 0% | 0.904 | -0.014 | 5,537 | 0 |
| 2024-06-07 | 110 | 23.03 | 22.95 | 24 | 0% | 0.884 | -0.015 | 2,603 | 0 |
| 2024-06-07 | 115 | 17.6 | 19.2 | 20 | 0% | 0.821 | -0.018 | 1,765 | 0 |
| 2024-06-07 | 120 | 15.75 | 15.4 | 15.8 | 0% | 0.756 | -0.02 | 2,400 | 219 |
| 2024-06-07 | 125 | 12.35 | 11.95 | 12.3 | +4.7% | 0.678 | -0.021 | 3,342 | 2 |
| 2024-06-07 | 130 | 9.2 | 8.95 | 9.2 | +1.1% | 0.584 | -0.022 | 3,658 | 83 |
| 2024-06-07 | 135 | 6.55 | 6.4 | 6.7 | -2.2% | 0.483 | -0.021 | 2,074 | 10 |
| 2024-06-07 | 140 | 4.6 | 4 | 4.75 | 0% | 0.377 | -0.019 | 2,341 | 0 |
| 2024-06-07 | 145 | 3.1 | 2.82 | 3.2 | 0% | 0.286 | -0.016 | 1,812 | 0 |
| 2024-06-07 | 150 | 1.94 | 1.89 | 2.17 | -2.5% | 0.206 | -0.013 | 1,693 | 17 |
| 2024-06-07 | 155 | 1.24 | 1.22 | 1.4 | 0% | 0.149 | -0.011 | 1,748 | 0 |
| 2024-06-07 | 160 | 0.82 | 0.78 | 1.09 | 0% | 0.11 | -0.009 | 639 | 0 |
| 2024-06-07 | 165 | 0.6 | 0.49 | 0.59 | 0% | 0.07 | -0.006 | 191 | 1 |
| 2024-06-07 | 170 | 0.39 | 0.18 | 0.44 | 0% | 0.052 | -0.005 | 79 | 1 |
| 2024-06-07 | 175 | 0.27 | 0.11 | 0.59 | -12.9% | 0.037 | -0.004 | 154 | 2 |
| 2024-06-07 | 180 | 0.19 | 0.08 | 0.48 | 0% | 0.036 | -0.004 | 35 | 0 |
| 2024-06-07 | 185 | 0.18 | 0.05 | 0.19 | -10% | 0.024 | -0.003 | 2 | 2 |
| 2024-06-07 | 190 | 0.16 | 0.01 | 0.39 | 0% | 0.025 | -0.003 | 47 | 0 |
| 2024-06-07 | 195 | 0.14 | 0 | 0.33 | 0% | 0 | 0 | 3 | 0 |
