| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.46 | 1 | 57 | 4,871 | 4,565 | 58 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 55 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 46 | 0 |
| 2024-05-31 | 60 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 365 | 0 |
| 2024-05-31 | 65 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 17 | 0 |
| 2024-05-31 | 70 | 2.595 | 0.29 | 4.9 | 0% | -0.071 | -0.007 | 52 | 0 |
| 2024-05-31 | 75 | 0.735 | 0 | 1.47 | 0% | 0 | 0 | 48 | 0 |
| 2024-05-31 | 80 | 2.5 | 0 | 5 | 0% | 0 | 0 | 31 | 0 |
| 2024-05-31 | 85 | 2.015 | 1.2 | 2.83 | 0% | -0.084 | -0.005 | 72 | 0 |
| 2024-05-31 | 90 | 3.1 | 1.2 | 5 | 0% | -0.116 | -0.007 | 81 | 0 |
| 2024-05-31 | 95 | 3.325 | 1.65 | 5 | 0% | -0.133 | -0.007 | 62 | 0 |
| 2024-05-31 | 100 | 3.54 | 2.08 | 5 | +4.7% | -0.15 | -0.006 | 299 | 20 |
| 2024-05-31 | 105 | 4.905 | 2.81 | 7 | 0% | -0.196 | -0.007 | 596 | 0 |
| 2024-05-31 | 110 | 6.325 | 4.65 | 8 | 0% | -0.232 | -0.007 | 167 | 32 |
| 2024-05-31 | 115 | 7.775 | 6.05 | 9.5 | 0% | -0.288 | -0.008 | 1,134 | 0 |
| 2024-05-31 | 120 | 9.1 | 7.2 | 11 | 0% | -0.338 | -0.008 | 1,273 | 5 |
| 2024-05-31 | 125 | 11.1 | 9.2 | 13 | 0% | -0.398 | -0.008 | 82 | 0 |
| 2024-05-31 | 130 | 13.625 | 11.75 | 15.5 | 0% | -0.461 | -0.008 | 205 | 0 |
| 2024-05-31 | 135 | 15.75 | 13.5 | 18 | 0% | -0.532 | -0.007 | 25 | 0 |
| 2024-05-31 | 140 | 18.75 | 16.5 | 21 | 0% | -0.614 | -0.006 | 0 | 0 |
| 2024-05-31 | 145 | 22.25 | 20 | 24.5 | 0% | -0.68 | -0.005 | 0 | 0 |
| 2024-05-31 | 150 | 26 | 23.5 | 28.5 | 0% | -0.755 | -0.004 | 0 | 0 |
| 2024-05-31 | 155 | 30.375 | 28.25 | 32.5 | 0% | -0.822 | -0.003 | 5 | 0 |
| 2024-05-31 | 160 | 35 | 32.5 | 37.5 | 0% | -0.849 | -0.003 | 5 | 0 |
| 2024-05-31 | 165 | 40 | 37.5 | 42.5 | 0% | -0.854 | -0.003 | 0 | 0 |
| 2024-05-31 | 170 | 45 | 42.5 | 47.5 | 0% | -0.858 | -0.003 | 0 | 0 |
| 2024-05-31 | 175 | 49.5 | 47 | 52 | 0% | -0.931 | -0.001 | 0 | 0 |
| 2024-05-31 | 180 | 54.5 | 52 | 57 | 0% | -0.933 | -0.001 | 0 | 0 |
| 2024-05-31 | 185 | 59.5 | 57 | 62 | 0% | -0.934 | -0.002 | 0 | 0 |
| 2024-05-31 | 190 | 64.5 | 62 | 67 | 0% | -0.935 | -0.002 | 0 | 0 |
| 2024-05-31 | 195 | 69.5 | 67 | 72 | 0% | -0.936 | -0.002 | 0 | 0 |
