| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.74 | 32 | 216 | 6,460 | 14,049 | 58 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 55 | 76 | 73.55 | 78.45 | 0% | 0.975 | -0.002 | 4 | 0 |
| 2024-06-07 | 60 | 71.15 | 69.05 | 73.25 | 0% | 0.971 | -0.002 | 23 | 0 |
| 2024-06-07 | 65 | 66.875 | 64.8 | 68.95 | 0% | 0.952 | -0.004 | 40 | 0 |
| 2024-06-07 | 70 | 62.2 | 60 | 64.4 | 0% | 0.944 | -0.004 | 9 | 0 |
| 2024-06-07 | 75 | 57.7 | 55.5 | 59.9 | 0% | 0.933 | -0.005 | 42 | 0 |
| 2024-06-07 | 80 | 53.25 | 51.6 | 54.9 | 0% | 0.922 | -0.006 | 25 | 0 |
| 2024-06-07 | 85 | 48.8 | 48.25 | 49.35 | 0% | 0.91 | -0.007 | 173 | 0 |
| 2024-06-07 | 90 | 44.525 | 44.05 | 45 | 0% | 0.889 | -0.008 | 51 | 2 |
| 2024-06-07 | 95 | 40.4 | 39.9 | 40.9 | 0% | 0.872 | -0.009 | 36 | 0 |
| 2024-06-07 | 100 | 37.05 | 35.9 | 38.2 | 0% | 0.834 | -0.011 | 214 | 0 |
| 2024-06-07 | 105 | 32.9 | 32.1 | 33.7 | 0% | 0.811 | -0.012 | 1,397 | 0 |
| 2024-06-07 | 110 | 29.175 | 28.4 | 29.95 | 0% | 0.778 | -0.013 | 1,496 | 0 |
| 2024-06-07 | 115 | 25.7 | 24.9 | 26.5 | 0% | 0.74 | -0.013 | 158 | 0 |
| 2024-06-07 | 120 | 22.175 | 21.55 | 22.8 | 0% | 0.7 | -0.014 | 597 | 0 |
| 2024-06-07 | 125 | 18.925 | 18.6 | 19.25 | 0% | 0.654 | -0.014 | 154 | 0 |
| 2024-06-07 | 130 | 16.125 | 15.4 | 16.85 | 0% | 0.602 | -0.014 | 284 | 0 |
| 2024-06-07 | 135 | 13.6 | 13.1 | 14.1 | 0% | 0.548 | -0.014 | 649 | 0 |
| 2024-06-07 | 140 | 11.375 | 11 | 11.75 | 0% | 0.493 | -0.014 | 177 | 0 |
| 2024-06-07 | 145 | 9.825 | 9 | 10.65 | 0% | 0.443 | -0.014 | 252 | 0 |
| 2024-06-07 | 150 | 7.85 | 7.35 | 8.35 | 0% | 0.386 | -0.013 | 234 | 0 |
| 2024-06-07 | 155 | 7.525 | 6.15 | 8.9 | 0% | 0.336 | -0.012 | 59 | 30 |
| 2024-06-07 | 160 | 5.075 | 4.85 | 5.3 | 0% | 0.286 | -0.011 | 148 | 0 |
| 2024-06-07 | 165 | 4.35 | 3.8 | 4.9 | 0% | 0.251 | -0.011 | 23 | 0 |
| 2024-06-07 | 170 | 3.22 | 2.94 | 3.5 | 0% | 0.204 | -0.009 | 76 | 0 |
| 2024-06-07 | 175 | 2.565 | 2.3 | 2.83 | 0% | 0.17 | -0.008 | 19 | 0 |
| 2024-06-07 | 180 | 2.04 | 1.77 | 2.31 | 0% | 0.142 | -0.007 | 32 | 0 |
| 2024-06-07 | 185 | 1.6 | 1.33 | 1.87 | 0% | 0.116 | -0.006 | 2 | 0 |
| 2024-06-07 | 190 | 1.43 | 1.02 | 1.84 | 0% | 0.104 | -0.006 | 59 | 0 |
| 2024-06-07 | 195 | 1.44 | 0.77 | 2.11 | 0% | 0.1 | -0.006 | 27 | 0 |
