IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
32.42 | 2,491 | 1,250 | 8,876 | 6,664 | 88 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 50 | 0 | 43.25 | 47.3 | 0% | 0 | 0 |
2024-06-13 | 55 | 0 | 38.25 | 42.3 | 0% | 0 | 0 |
2024-06-13 | 60 | 0 | 33.25 | 37.3 | 0% | 0 | 0 |
2024-06-13 | 65 | 0 | 28.25 | 32.3 | 0% | 0 | 0 |
2024-06-13 | 70 | 0 | 23.25 | 27.3 | 0% | 0 | 0 |
2024-06-13 | 75 | 0 | 18.35 | 22.25 | 0% | 0 | 0 |
2024-06-13 | 79 | 0 | 14.35 | 18.25 | 0% | 0 | 0 |
2024-06-13 | 80 | 0 | 13.3 | 17.25 | 0% | 0 | 0 |
2024-06-13 | 81 | 0 | 12.25 | 16.2 | 0% | 0 | 0 |
2024-06-13 | 82 | 0 | 11.3 | 15.25 | 0% | 0 | 0 |
2024-06-13 | 83 | 0 | 12 | 12.5 | 0% | 0 | 0 |
2024-06-13 | 84 | 0 | 11.05 | 11.75 | 0% | 0 | 0 |
2024-06-13 | 85 | 0 | 8.15 | 11.4 | 0% | 0 | 0 |
2024-06-13 | 86 | 9.25 | 8.1 | 9.5 | 0% | 40 | 40 |
2024-06-13 | 87 | 8.15 | 7.1 | 9.6 | 0% | 4 | 4 |
2024-06-13 | 88 | 8.96 | 7 | 7.45 | 0% | 3 | 0 |
2024-06-13 | 89 | 0 | 5.95 | 6.7 | 0% | 0 | 0 |
2024-06-13 | 90 | 7.85 | 3.2 | 5.5 | 0% | 13 | 0 |
2024-06-13 | 91 | 4.82 | 3.35 | 4.45 | 0% | 5 | 0 |
2024-06-13 | 92 | 4.56 | 2.69 | 3.4 | 0% | 1 | 0 |
2024-06-13 | 93 | 1.65 | 1.96 | 2.55 | -48.4% | 18 | 1 |
2024-06-13 | 94 | 1.5 | 1.25 | 1.44 | -46.4% | 25 | 7 |
2024-06-13 | 95 | 0.62 | 0.58 | 0.62 | -52.3% | 296 | 503 |
2024-06-13 | 96 | 0.19 | 0.17 | 0.19 | -64.8% | 1,191 | 1,047 |
2024-06-13 | 97 | 0.05 | 0.04 | 0.06 | -83.3% | 1,936 | 387 |
2024-06-13 | 98 | 0.02 | 0.01 | 0.23 | -81.8% | 1,544 | 126 |
2024-06-13 | 99 | 0.01 | 0 | 0.02 | -75% | 1,329 | 234 |
2024-06-13 | 100 | 0.01 | 0 | 0.39 | -50% | 650 | 64 |
2024-06-13 | 101 | 0.01 | 0 | 0.03 | -50% | 286 | 1 |
2024-06-13 | 102 | 0.01 | 0 | 0.01 | -50% | 377 | 75 |
2024-06-13 | 103 | 0.04 | 0 | 0.2 | +100% | 132 | 1 |
2024-06-13 | 104 | 0.01 | 0 | 1.15 | 0% | 213 | 0 |
2024-06-13 | 105 | 0.01 | 0 | 0.02 | 0% | 81 | 1 |
2024-06-13 | 106 | 0.01 | 0 | 0.95 | 0% | 214 | 0 |
2024-06-13 | 107 | 0.01 | 0 | 0.36 | 0% | 69 | 0 |
2024-06-13 | 108 | 0.01 | 0 | 0.01 | 0% | 3 | 0 |
2024-06-13 | 109 | 0.03 | 0 | 0.02 | 0% | 1 | 0 |
2024-06-13 | 110 | 0.01 | 0 | 0.01 | 0% | 97 | 0 |
2024-06-13 | 111 | 0 | 0 | 0.41 | 0% | 0 | 0 |
2024-06-13 | 112 | 0.01 | 0 | 1.27 | 0% | 3 | 0 |
2024-06-13 | 113 | 0.01 | 0 | 0.01 | 0% | 110 | 0 |
2024-06-13 | 114 | 0.01 | 0 | 0.01 | 0% | 103 | 0 |
2024-06-13 | 115 | 0.01 | 0 | 0.01 | 0% | 132 | 0 |
2024-06-13 | 120 | 0 | 0 | 0.01 | 0% | 0 | 0 |