| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.33 | 7 | 87 | 5,633 | 5,847 | 50 | 2024-04-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | 45 | 46.525 | 44.25 | 48.8 | 0% | 0.952 | -0.008 | 0.056 | 0 | 0 |
| 2024-04-30 | 50 | 41.625 | 39.45 | 43.8 | 0% | 0.944 | -0.009 | 0.065 | 0 | 0 |
| 2024-04-30 | 55 | 36.8 | 34.6 | 39 | 0% | 0.931 | -0.01 | 0.078 | 0 | 0 |
| 2024-04-30 | 60 | 32.1 | 30 | 34.2 | 0% | 0.912 | -0.011 | 0.096 | 2 | 0 |
| 2024-04-30 | 65 | 27.9 | 26.95 | 28.85 | 0% | 0.874 | -0.015 | 0.128 | 3 | 0 |
| 2024-04-30 | 70 | 22.825 | 22.35 | 23.3 | 0% | 0.859 | -0.013 | 0.138 | 6 | 0 |
| 2024-04-30 | 75 | 18.5 | 18.05 | 18.95 | 0% | 0.813 | -0.015 | 0.169 | 2 | 0 |
| 2024-04-30 | 77.5 | 16.475 | 16.1 | 16.85 | 0% | 0.783 | -0.016 | 0.186 | 48 | 0 |
| 2024-04-30 | 80 | 14.625 | 14.3 | 14.95 | 0% | 0.747 | -0.017 | 0.204 | 25 | 0 |
| 2024-04-30 | 82.5 | 12.675 | 12.25 | 13.1 | 0% | 0.71 | -0.018 | 0.22 | 78 | 0 |
| 2024-04-30 | 85 | 10.875 | 10.5 | 11.25 | 0% | 0.667 | -0.018 | 0.235 | 333 | 0 |
| 2024-04-30 | 87.5 | 9.25 | 9 | 9.5 | 0% | 0.618 | -0.019 | 0.248 | 688 | 0 |
| 2024-04-30 | 90 | 7.75 | 7.55 | 7.95 | 0% | 0.566 | -0.019 | 0.257 | 1,071 | 0 |
| 2024-04-30 | 92.5 | 6.55 | 6.45 | 6.65 | 0% | 0.511 | -0.019 | 0.261 | 347 | 0 |
| 2024-04-30 | 95 | 5.425 | 5.35 | 5.5 | 0% | 0.456 | -0.018 | 0.261 | 1,248 | 0 |
| 2024-04-30 | 97.5 | 4.425 | 4.35 | 4.5 | 0% | 0.4 | -0.018 | 0.255 | 532 | 0 |
| 2024-04-30 | 100 | 3.575 | 3.5 | 3.65 | 0% | 0.347 | -0.017 | 0.244 | 263 | 0 |
| 2024-04-30 | 105 | 2.31 | 2.26 | 2.36 | -15.4% | 0.253 | -0.014 | 0.212 | 393 | 6 |
| 2024-04-30 | 110 | 1.47 | 1.41 | 1.53 | 0% | 0.178 | -0.011 | 0.173 | 172 | 0 |
| 2024-04-30 | 115 | 0.91 | 0.86 | 0.96 | -14.4% | 0.119 | -0.009 | 0.132 | 289 | 1 |
| 2024-04-30 | 120 | 0.56 | 0.52 | 0.6 | 0% | 0.08 | -0.006 | 0.099 | 23 | 0 |
| 2024-04-30 | 125 | 0.355 | 0.32 | 0.39 | 0% | 0.054 | -0.005 | 0.073 | 47 | 0 |
| 2024-04-30 | 130 | 0.225 | 0.19 | 0.26 | 0% | 0.036 | -0.004 | 0.052 | 51 | 0 |
| 2024-04-30 | 135 | 0.15 | 0.12 | 0.18 | 0% | 0.025 | -0.003 | 0.038 | 0 | 0 |
| 2024-04-30 | 140 | 0.1 | 0.07 | 0.13 | 0% | 0.017 | -0.002 | 0.028 | 12 | 0 |
