IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
26.29 | 1 | 0 | 765 | 1,679 | 48 | 2024-05-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-01 | 45 | 47.25 | 45 | 49.5 | 0% | 0.948 | -0.005 | 0.073 | 0 | 0 |
2024-05-01 | 50 | 42.65 | 40.3 | 45 | 0% | 0.929 | -0.007 | 0.097 | 0 | 0 |
2024-05-01 | 55 | 37.75 | 35.5 | 40 | 0% | 0.92 | -0.007 | 0.108 | 0 | 0 |
2024-05-01 | 60 | 32.325 | 30.6 | 34.05 | 0% | 0.929 | -0.005 | 0.094 | 1 | 0 |
2024-05-01 | 65 | 28.1 | 26.55 | 29.65 | 0% | 0.889 | -0.007 | 0.14 | 1 | 0 |
2024-05-01 | 70 | 25.15 | 24.2 | 26.1 | 0% | 0.818 | -0.012 | 0.208 | 0 | 0 |
2024-05-01 | 75 | 20.625 | 19.2 | 22.05 | 0% | 0.783 | -0.012 | 0.234 | 117 | 0 |
2024-05-01 | 80 | 17.375 | 16.6 | 18.15 | 0% | 0.72 | -0.014 | 0.273 | 4 | 0 |
2024-05-01 | 82.5 | 14.8 | 13.9 | 15.7 | 0% | 0.698 | -0.014 | 0.283 | 36 | 0 |
2024-05-01 | 85 | 13.725 | 13.25 | 14.2 | 0% | 0.658 | -0.015 | 0.301 | 1 | 0 |
2024-05-01 | 87.5 | 11.45 | 10.75 | 12.15 | 0% | 0.624 | -0.014 | 0.312 | 2 | 0 |
2024-05-01 | 90 | 10.6 | 10.35 | 10.85 | 0% | 0.583 | -0.015 | 0.323 | 25 | 0 |
2024-05-01 | 92.5 | 9.25 | 9.05 | 9.45 | 0% | 0.542 | -0.015 | 0.33 | 210 | 0 |
2024-05-01 | 95 | 7.125 | 6 | 8.25 | 0% | 0.491 | -0.014 | 0.333 | 140 | 0 |
2024-05-01 | 97.5 | 6.95 | 6.75 | 7.15 | 0% | 0.458 | -0.015 | 0.332 | 90 | 1 |
2024-05-01 | 100 | 5.675 | 4.9 | 6.45 | 0% | 0.411 | -0.014 | 0.327 | 9 | 0 |
2024-05-01 | 105 | 4.525 | 4.25 | 4.8 | 0% | 0.342 | -0.013 | 0.31 | 35 | 0 |
2024-05-01 | 110 | 3.14 | 2.83 | 3.45 | 0% | 0.266 | -0.012 | 0.278 | 64 | 0 |
2024-05-01 | 115 | 2.175 | 1.82 | 2.53 | 0% | 0.203 | -0.01 | 0.24 | 0 | 0 |
2024-05-01 | 120 | 1.905 | 1.55 | 2.26 | 0% | 0.174 | -0.009 | 0.219 | 0 | 0 |
2024-05-01 | 125 | 1.39 | 1.05 | 1.73 | 0% | 0.135 | -0.008 | 0.185 | 2 | 0 |
2024-05-01 | 130 | 0.805 | 0.73 | 0.88 | 0% | 0.089 | -0.006 | 0.138 | 1 | 0 |
2024-05-01 | 135 | 0.91 | 0.5 | 1.32 | 0% | 0.091 | -0.006 | 0.14 | 17 | 0 |
2024-05-01 | 140 | 0.375 | 0.11 | 0.64 | 0% | 0.047 | -0.003 | 0.083 | 10 | 0 |