| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.2 | 89 | 4 | 6,036 | 5,825 | 50 | 2024-04-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | 45 | 46.475 | 44.25 | 48.7 | 0% | 0.953 | -0.007 | 0.059 | 0 | 0 |
| 2024-04-30 | 50 | 41.75 | 39.5 | 44 | 0% | 0.938 | -0.008 | 0.075 | 0 | 0 |
| 2024-04-30 | 55 | 36.775 | 34.55 | 39 | 0% | 0.931 | -0.008 | 0.083 | 0 | 0 |
| 2024-04-30 | 60 | 32.225 | 30 | 34.45 | 0% | 0.906 | -0.01 | 0.108 | 0 | 0 |
| 2024-04-30 | 65 | 27.075 | 25.1 | 29.05 | 0% | 0.902 | -0.009 | 0.111 | 6 | 0 |
| 2024-04-30 | 70 | 22.775 | 21 | 24.55 | 0% | 0.86 | -0.011 | 0.146 | 0 | 0 |
| 2024-04-30 | 75 | 18.875 | 18.4 | 19.35 | 0% | 0.803 | -0.014 | 0.189 | 4 | 0 |
| 2024-04-30 | 77.5 | 16.9 | 16.45 | 17.35 | 0% | 0.773 | -0.015 | 0.206 | 90 | 0 |
| 2024-04-30 | 80 | 15.05 | 14.65 | 15.45 | 0% | 0.738 | -0.016 | 0.224 | 232 | 1 |
| 2024-04-30 | 82.5 | 13.25 | 12.85 | 13.65 | 0% | 0.704 | -0.016 | 0.24 | 33 | 40 |
| 2024-04-30 | 85 | 11.65 | 11.4 | 11.9 | 0% | 0.659 | -0.017 | 0.256 | 78 | 0 |
| 2024-04-30 | 87.5 | 9.95 | 9.5 | 10.4 | 0% | 0.615 | -0.017 | 0.268 | 250 | 0 |
| 2024-04-30 | 90 | 8.425 | 8.2 | 8.65 | 0% | 0.567 | -0.017 | 0.277 | 577 | 0 |
| 2024-04-30 | 92.5 | 7.25 | 7.15 | 7.35 | 0% | 0.517 | -0.017 | 0.282 | 1,155 | 0 |
| 2024-04-30 | 95 | 6.075 | 6 | 6.15 | -13.7% | 0.465 | -0.017 | 0.282 | 515 | 6 |
| 2024-04-30 | 97.5 | 5.1 | 5 | 5.2 | 0% | 0.417 | -0.017 | 0.278 | 666 | 0 |
| 2024-04-30 | 100 | 4.225 | 4.15 | 4.3 | -9.5% | 0.368 | -0.016 | 0.269 | 665 | 2 |
| 2024-04-30 | 105 | 2.885 | 2.83 | 2.94 | 0% | 0.28 | -0.014 | 0.241 | 973 | 40 |
| 2024-04-30 | 110 | 1.93 | 1.87 | 1.99 | 0% | 0.206 | -0.012 | 0.205 | 442 | 0 |
| 2024-04-30 | 115 | 1.28 | 1.22 | 1.34 | 0% | 0.148 | -0.009 | 0.167 | 182 | 0 |
| 2024-04-30 | 120 | 0.85 | 0.8 | 0.9 | 0% | 0.106 | -0.007 | 0.132 | 120 | 0 |
| 2024-04-30 | 125 | 0.555 | 0.51 | 0.6 | 0% | 0.074 | -0.006 | 0.101 | 27 | 0 |
| 2024-04-30 | 130 | 0.37 | 0.33 | 0.41 | 0% | 0.052 | -0.004 | 0.076 | 7 | 0 |
| 2024-04-30 | 135 | 0.25 | 0.21 | 0.29 | 0% | 0.036 | -0.003 | 0.058 | 14 | 0 |
| 2024-04-30 | 140 | 0.175 | 0.14 | 0.21 | 0% | 0.026 | -0.003 | 0.044 | 0 | 0 |
