IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
25.21 | 1,759 | 567 | 7,607 | 4,058 | 84 | 2024-06-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-17 | 50 | 0 | 45.9 | 48.4 | 0% | 0 | 0 |
2024-06-17 | 55 | 0 | 40.9 | 43.4 | 0% | 0 | 0 |
2024-06-17 | 60 | 0 | 35.9 | 38.4 | 0% | 0 | 0 |
2024-06-17 | 65 | 0 | 30.95 | 33.4 | 0% | 0 | 0 |
2024-06-17 | 70 | 0 | 25.95 | 28.45 | 0% | 0 | 0 |
2024-06-17 | 75 | 0 | 21 | 24.4 | 0% | 0 | 0 |
2024-06-17 | 80 | 0 | 15 | 18.5 | 0% | 0 | 0 |
2024-06-17 | 83 | 0 | 13 | 15.5 | 0% | 0 | 0 |
2024-06-17 | 84 | 0 | 11 | 14.5 | 0% | 0 | 0 |
2024-06-17 | 85 | 0 | 11.05 | 13.55 | 0% | 0 | 0 |
2024-06-17 | 86 | 0 | 10.05 | 12.5 | 0% | 0 | 0 |
2024-06-17 | 87 | 8.5 | 9.05 | 11.5 | 0% | 31 | 0 |
2024-06-17 | 88 | 0 | 7.25 | 10.6 | 0% | 0 | 0 |
2024-06-17 | 89 | 0 | 6.3 | 9.6 | 0% | 0 | 0 |
2024-06-17 | 90 | 0 | 6.15 | 8.65 | 0% | 0 | 0 |
2024-06-17 | 91 | 4.55 | 5.2 | 7.6 | 0% | 10 | 0 |
2024-06-17 | 92 | 4.58 | 5.25 | 5.7 | 0% | 0 | 3 |
2024-06-17 | 93 | 3.15 | 4.35 | 4.75 | 0% | 15 | 0 |
2024-06-17 | 94 | 3.59 | 3.6 | 3.9 | +39.7% | 31 | 68 |
2024-06-17 | 95 | 2.86 | 2.79 | 3.1 | +45.2% | 140 | 328 |
2024-06-17 | 96 | 2.24 | 2.16 | 2.47 | +51.4% | 301 | 425 |
2024-06-17 | 97 | 1.59 | 1.59 | 1.63 | +45.9% | 880 | 370 |
2024-06-17 | 98 | 1.12 | 1.11 | 1.16 | +47.4% | 1,657 | 63 |
2024-06-17 | 99 | 0.81 | 0.75 | 0.79 | +55.8% | 445 | 69 |
2024-06-17 | 100 | 0.51 | 0.49 | 0.54 | +96.2% | 715 | 208 |
2024-06-17 | 101 | 0.32 | 0.31 | 0.55 | +60% | 951 | 7 |
2024-06-17 | 102 | 0.21 | 0.19 | 0.23 | +40% | 1,075 | 75 |
2024-06-17 | 103 | 0.12 | 0.12 | 0.15 | 0% | 799 | 10 |
2024-06-17 | 104 | 0.08 | 0.08 | 0.1 | 0% | 138 | 1 |
2024-06-17 | 105 | 0.06 | 0.05 | 0.07 | +50% | 68 | 30 |
2024-06-17 | 106 | 0.03 | 0.03 | 0.05 | 0% | 118 | 69 |
2024-06-17 | 107 | 0.02 | 0.02 | 0.04 | 0% | 31 | 1 |
2024-06-17 | 108 | 0.14 | 0.01 | 0.04 | 0% | 127 | 0 |
2024-06-17 | 109 | 0.05 | 0 | 0.23 | 0% | 7 | 0 |
2024-06-17 | 110 | 0.01 | 0 | 0.88 | 0% | 49 | 0 |
2024-06-17 | 111 | 0 | 0 | 0.08 | 0% | 0 | 0 |
2024-06-17 | 112 | 0.19 | 0 | 0.08 | 0% | 10 | 0 |
2024-06-17 | 113 | 0 | 0 | 1.08 | 0% | 0 | 0 |
2024-06-17 | 114 | 0 | 0 | 0.08 | 0% | 0 | 0 |
2024-06-17 | 115 | 0.01 | 0 | 0.08 | 0% | 8 | 15 |
2024-06-17 | 120 | 0.01 | 0 | 0.08 | 0% | 1 | 11 |
2024-06-17 | 125 | 0.01 | 0 | 0.08 | 0% | 0 | 6 |