IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
23.78 | 370 | 593 | 8,878 | 8,364 | 48 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 45 | 0 | 48.25 | 52.8 | 0% | 0 | 0 |
2024-06-13 | 50 | 0 | 43.35 | 47.85 | 0% | 0 | 0 |
2024-06-13 | 55 | 0 | 38.35 | 42.85 | 0% | 0 | 0 |
2024-06-13 | 60 | 0 | 33.4 | 37.9 | 0% | 0 | 0 |
2024-06-13 | 65 | 0 | 28.5 | 32.95 | 0% | 0 | 0 |
2024-06-13 | 70 | 22.6 | 24.55 | 27 | 0% | 4 | 0 |
2024-06-13 | 75 | 23.85 | 20.65 | 23 | 0% | 3 | 0 |
2024-06-13 | 80 | 17.05 | 15.8 | 16.25 | 0% | 32 | 0 |
2024-06-13 | 82.5 | 10.4 | 13.4 | 16 | 0% | 30 | 0 |
2024-06-13 | 85 | 12.52 | 11.15 | 13.45 | 0% | 38 | 0 |
2024-06-13 | 87.5 | 11.05 | 8.95 | 9.35 | 0% | 94 | 0 |
2024-06-13 | 90 | 7.72 | 7 | 7.5 | 0% | 89 | 0 |
2024-06-13 | 92.5 | 5.6 | 5.25 | 5.65 | -8.2% | 170 | 1 |
2024-06-13 | 95 | 3.9 | 3.9 | 4.05 | -10.3% | 586 | 31 |
2024-06-13 | 97.5 | 2.7 | 2.73 | 2.79 | -16.9% | 1,001 | 122 |
2024-06-13 | 100 | 1.85 | 1.81 | 1.88 | -9.8% | 3,159 | 174 |
2024-06-13 | 105 | 0.77 | 0.75 | 0.8 | -23% | 2,585 | 41 |
2024-06-13 | 110 | 0.31 | 0.3 | 0.34 | -26.2% | 765 | 1 |
2024-06-13 | 115 | 0.2 | 0.1 | 0.14 | 0% | 41 | 0 |
2024-06-13 | 120 | 0.09 | 0.04 | 0.07 | 0% | 190 | 0 |
2024-06-13 | 125 | 0.05 | 0.01 | 0.17 | 0% | 63 | 0 |
2024-06-13 | 130 | 0 | 0 | 0.16 | 0% | 0 | 0 |
2024-06-13 | 135 | 0 | 0 | 0.15 | 0% | 0 | 0 |
2024-06-13 | 140 | 0.02 | 0 | 0.15 | 0% | 28 | 0 |