IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
26.8 | 517 | 3,083 | 12,481 | 24,276 | 52 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 45 | 0 | 49.6 | 52.1 | 0% | 0 | 0 |
2024-06-14 | 50 | 0 | 44.65 | 48 | 0% | 0 | 0 |
2024-06-14 | 55 | 0 | 39.7 | 43 | 0% | 0 | 0 |
2024-06-14 | 60 | 37.46 | 34 | 38.3 | 0% | 4 | 0 |
2024-06-14 | 65 | 22.87 | 29 | 33.45 | 0% | 1 | 0 |
2024-06-14 | 70 | 29.89 | 24.05 | 28.6 | 0% | 1 | 0 |
2024-06-14 | 75 | 16 | 21.35 | 21.8 | 0% | 16 | 0 |
2024-06-14 | 77.5 | 20.43 | 19.15 | 19.65 | 0% | 114 | 0 |
2024-06-14 | 80 | 18.14 | 16.95 | 17.25 | 0% | 89 | 0 |
2024-06-14 | 82.5 | 13.14 | 14.8 | 15.15 | 0% | 64 | 0 |
2024-06-14 | 85 | 12.35 | 12.6 | 13.25 | 0% | 306 | 0 |
2024-06-14 | 87.5 | 12.04 | 10.75 | 11.35 | 0% | 568 | 0 |
2024-06-14 | 90 | 13.98 | 9.1 | 9.5 | 0% | 535 | 0 |
2024-06-14 | 92.5 | 7.35 | 7.5 | 7.8 | 0% | 765 | 58 |
2024-06-14 | 95 | 5.93 | 6.05 | 6.15 | 0% | 3,645 | 363 |
2024-06-14 | 97.5 | 4.76 | 4.8 | 4.85 | +3.5% | 1,690 | 49 |
2024-06-14 | 100 | 3.65 | 3.7 | 3.8 | +2.8% | 1,412 | 2 |
2024-06-14 | 105 | 2.13 | 2.12 | 2.2 | +6% | 1,588 | 24 |
2024-06-14 | 110 | 1.13 | 1.15 | 1.21 | 0% | 402 | 21 |
2024-06-14 | 115 | 0.68 | 0.6 | 0.64 | 0% | 555 | 0 |
2024-06-14 | 120 | 0.54 | 0.29 | 0.37 | 0% | 102 | 0 |
2024-06-14 | 125 | 0.19 | 0.14 | 0.21 | 0% | 373 | 0 |
2024-06-14 | 130 | 0.31 | 0.08 | 0.13 | 0% | 11 | 0 |
2024-06-14 | 135 | 0.06 | 0.05 | 0.07 | 0% | 240 | 0 |
2024-06-14 | 140 | 0 | 0.02 | 0.19 | 0% | 0 | 0 |
2024-06-14 | 145 | 0 | 0 | 0.18 | 0% | 0 | 0 |