IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
24.17 | 443 | 307 | 12,262 | 24,577 | 52 | 2024-06-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-17 | 45 | 0 | 50.1 | 54.7 | 0% | 0 | 0 |
2024-06-17 | 50 | 0 | 45 | 49.7 | 0% | 0 | 0 |
2024-06-17 | 55 | 0 | 40.2 | 44.7 | 0% | 0 | 0 |
2024-06-17 | 60 | 37.46 | 35.15 | 39.85 | 0% | 4 | 0 |
2024-06-17 | 65 | 22.87 | 30.25 | 34.95 | 0% | 1 | 0 |
2024-06-17 | 70 | 29.89 | 25.55 | 30 | 0% | 1 | 0 |
2024-06-17 | 75 | 16 | 21.05 | 23.4 | 0% | 16 | 0 |
2024-06-17 | 77.5 | 20.43 | 19.55 | 21.05 | 0% | 114 | 0 |
2024-06-17 | 80 | 18.14 | 17.25 | 18.8 | 0% | 89 | 0 |
2024-06-17 | 82.5 | 13.14 | 16.05 | 16.6 | 0% | 64 | 0 |
2024-06-17 | 85 | 12.35 | 14.05 | 14.5 | 0% | 306 | 0 |
2024-06-17 | 87.5 | 12.04 | 12.05 | 12.4 | 0% | 568 | 0 |
2024-06-17 | 90 | 13.98 | 10.15 | 10.5 | 0% | 535 | 0 |
2024-06-17 | 92.5 | 7.35 | 8.35 | 8.75 | 0% | 791 | 0 |
2024-06-17 | 95 | 5.93 | 6.8 | 7.1 | 0% | 3,452 | 0 |
2024-06-17 | 97.5 | 5.2 | 5.55 | 5.7 | +9.2% | 1,648 | 2 |
2024-06-17 | 100 | 4.4 | 4.35 | 4.5 | +20.6% | 1,412 | 211 |
2024-06-17 | 105 | 2.33 | 2.57 | 2.64 | +9.4% | 1,572 | 214 |
2024-06-17 | 110 | 1.24 | 1.41 | 1.49 | +9.7% | 408 | 14 |
2024-06-17 | 115 | 0.69 | 0.74 | 0.81 | 0% | 555 | 2 |
2024-06-17 | 120 | 0.54 | 0.38 | 0.44 | 0% | 102 | 0 |
2024-06-17 | 125 | 0.19 | 0.18 | 0.25 | 0% | 373 | 0 |
2024-06-17 | 130 | 0.31 | 0.08 | 0.15 | 0% | 11 | 0 |
2024-06-17 | 135 | 0.06 | 0.04 | 0.1 | 0% | 240 | 0 |
2024-06-17 | 140 | 0 | 0.03 | 0.06 | 0% | 0 | 0 |
2024-06-17 | 145 | 0 | 0 | 0.16 | 0% | 0 | 0 |