IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
32.22 | 1 | 4 | 730 | 2,802 | 62 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 40 | 32.75 | 53.6 | 57.85 | 0% | 0 | 0 |
2024-06-14 | 45 | 0 | 48.5 | 53 | 0% | 0 | 0 |
2024-06-14 | 50 | 30.38 | 43.55 | 48.5 | 0% | 5 | 0 |
2024-06-14 | 55 | 35.09 | 39.1 | 43.5 | 0% | 1 | 0 |
2024-06-14 | 60 | 0 | 35.8 | 38.45 | 0% | 0 | 0 |
2024-06-14 | 62.5 | 0 | 32.9 | 35.6 | 0% | 0 | 0 |
2024-06-14 | 65 | 25.4 | 31.5 | 33.35 | 0% | 7 | 0 |
2024-06-14 | 67.5 | 23.55 | 29.55 | 31.75 | 0% | 7 | 0 |
2024-06-14 | 70 | 13.76 | 27.35 | 30.05 | 0% | 1 | 0 |
2024-06-14 | 72.5 | 10.65 | 25.15 | 27.9 | 0% | 2 | 0 |
2024-06-14 | 75 | 29.6 | 23.35 | 25.1 | 0% | 7 | 0 |
2024-06-14 | 77.5 | 8 | 22.15 | 24.1 | 0% | 42 | 0 |
2024-06-14 | 80 | 13.1 | 20.3 | 22.4 | 0% | 15 | 0 |
2024-06-14 | 82.5 | 16.83 | 18.85 | 20.75 | 0% | 58 | 0 |
2024-06-14 | 85 | 16.85 | 17.1 | 18.75 | 0% | 55 | 1 |
2024-06-14 | 87.5 | 16 | 15.55 | 16.75 | 0% | 15 | 0 |
2024-06-14 | 90 | 18.49 | 14 | 14.75 | 0% | 46 | 0 |
2024-06-14 | 92.5 | 13.36 | 12.45 | 13.5 | 0% | 20 | 0 |
2024-06-14 | 95 | 10.05 | 11.3 | 11.95 | 0% | 32 | 0 |
2024-06-14 | 97.5 | 11.68 | 10.1 | 10.65 | 0% | 19 | 0 |
2024-06-14 | 100 | 8.98 | 9.15 | 10.05 | 0% | 59 | 0 |
2024-06-14 | 105 | 8.75 | 7.1 | 7.6 | 0% | 20 | 0 |
2024-06-14 | 110 | 5.5 | 5.25 | 5.95 | 0% | 256 | 0 |
2024-06-14 | 115 | 4.99 | 3.8 | 4.55 | 0% | 27 | 0 |
2024-06-14 | 120 | 4.51 | 3.1 | 3.5 | 0% | 2 | 0 |
2024-06-14 | 125 | 3.12 | 2.34 | 2.7 | 0% | 7 | 0 |
2024-06-14 | 130 | 2.35 | 1.73 | 2.08 | 0% | 1 | 0 |
2024-06-14 | 135 | 0 | 1.31 | 1.62 | 0% | 0 | 0 |
2024-06-14 | 140 | 1.32 | 0.94 | 1.26 | 0% | 9 | 0 |
2024-06-14 | 145 | 1.43 | 0.74 | 0.99 | 0% | 16 | 0 |
2024-06-14 | 150 | 1.53 | 0.56 | 0.83 | 0% | 1 | 0 |