IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
25.31 | 162 | 69 | 4,591 | 2,873 | 52 | 2024-05-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 15 | 11.65 | 11.1 | 12.2 | 0% | 0.93 | -0.06 | 0.007 | 0 | 0 |
2024-05-03 | 16 | 10.85 | 9.5 | 12.2 | 0% | 0.906 | -0.076 | 0.008 | 0 | 0 |
2024-05-03 | 17 | 9.2 | 7.8 | 10.6 | 0% | 0.856 | -0.125 | 0.011 | 0 | 0 |
2024-05-03 | 18 | 8.5 | 7.4 | 9.6 | 0% | 0.927 | -0.04 | 0.007 | 0 | 0 |
2024-05-03 | 19 | 6.7 | 6 | 7.4 | 0% | 0.938 | -0.028 | 0.006 | 1 | 0 |
2024-05-03 | 20 | 5.7 | 5 | 6.4 | 0% | 0.93 | -0.027 | 0.006 | 5 | 0 |
2024-05-03 | 21 | 4.4 | 3.4 | 5.4 | 0% | 0.921 | -0.026 | 0.007 | 11 | 0 |
2024-05-03 | 22 | 3.3 | 2.2 | 4.4 | 0% | 0.908 | -0.024 | 0.008 | 2 | 0 |
2024-05-03 | 22.5 | 3.125 | 2.35 | 3.9 | 0% | 0.9 | -0.023 | 0.009 | 0 | 0 |
2024-05-03 | 23 | 2.3 | 1.2 | 3.4 | 0% | 0.89 | -0.022 | 0.009 | 17 | 0 |
2024-05-03 | 24 | 2.95 | 2.2 | 3.7 | 0% | 0.739 | -0.053 | 0.016 | 28 | 0 |
2024-05-03 | 24.5 | 1.825 | 1.75 | 1.9 | 0% | 0.887 | -0.013 | 0.009 | 0 | 0 |
2024-05-03 | 25 | 1.375 | 1.3 | 1.45 | 0% | 0.825 | -0.015 | 0.013 | 53 | 13 |
2024-05-03 | 25.5 | 0.95 | 0.9 | 1 | 0% | 0.733 | -0.017 | 0.016 | 151 | 0 |
2024-05-03 | 26 | 0.6 | 0.55 | 0.65 | 0% | 0.59 | -0.019 | 0.019 | 127 | 1 |
2024-05-03 | 26.5 | 0.35 | 0.3 | 0.4 | 0% | 0.422 | -0.018 | 0.019 | 54 | 145 |
2024-05-03 | 27 | 0.175 | 0.15 | 0.2 | 0% | 0.276 | -0.016 | 0.017 | 2,491 | 3 |
2024-05-03 | 27.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 31 | 0 |
2024-05-03 | 28 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,179 | 0 |
2024-05-03 | 29 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 297 | 0 |
2024-05-03 | 30 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 134 | 0 |
2024-05-03 | 31 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 32 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-03 | 33 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 34 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 35 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |