IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
24.76 | 10 | 32 | 25 | 12 | 56 | 2024-05-21 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-21 | 15 | 10.25 | 9.1 | 11.4 | 0% | 0.954 | -0.029 | 0.005 | 0 | 0 |
2024-05-21 | 16 | 10.35 | 8.7 | 12 | 0% | 0.957 | -0.023 | 0.005 | 0 | 0 |
2024-05-21 | 17 | 9.6 | 8.3 | 10.9 | 0% | 0.917 | -0.044 | 0.008 | 0 | 0 |
2024-05-21 | 17.5 | 8.45 | 6.9 | 10 | 0% | 0.852 | -0.096 | 0.013 | 0 | 0 |
2024-05-21 | 18 | 9.15 | 8.1 | 10.2 | 0% | 0.862 | -0.077 | 0.012 | 0 | 0 |
2024-05-21 | 19 | 7.7 | 6.2 | 9.2 | 0% | 0.886 | -0.048 | 0.011 | 0 | 0 |
2024-05-21 | 20 | 5.85 | 4.5 | 7.2 | 0% | 0.827 | -0.073 | 0.014 | 0 | 0 |
2024-05-21 | 21 | 4.3 | 3.2 | 5.4 | 0% | 0.911 | -0.023 | 0.009 | 0 | 0 |
2024-05-21 | 22 | 3.375 | 2.35 | 4.4 | 0% | 0.897 | -0.022 | 0.01 | 0 | 0 |
2024-05-21 | 22.5 | 2.875 | 1.85 | 3.9 | 0% | 0.889 | -0.021 | 0.01 | 0 | 0 |
2024-05-21 | 23 | 2.3 | 1.2 | 3.4 | 0% | 0.878 | -0.02 | 0.011 | 0 | 0 |
2024-05-21 | 24 | 1.8 | 1.2 | 2.4 | 0% | 0.848 | -0.018 | 0.013 | 0 | 0 |
2024-05-21 | 24.5 | 2.775 | 1.75 | 3.8 | 0% | 0.68 | -0.053 | 0.02 | 0 | 0 |
2024-05-21 | 25 | 2.1 | 1.1 | 3.1 | 0% | 0.659 | -0.042 | 0.02 | 1 | 0 |
2024-05-21 | 25.5 | 0.975 | 0.9 | 1.05 | 0% | 0.707 | -0.016 | 0.019 | 0 | 0 |
2024-05-21 | 26 | 0.65 | 0.6 | 0.7 | 0% | 0.573 | -0.017 | 0.021 | 10 | 0 |
2024-05-21 | 26.5 | 0.4 | 0.35 | 0.45 | 0% | 0.415 | -0.015 | 0.021 | 0 | 10 |
2024-05-21 | 27 | 0.2 | 0.15 | 0.25 | 0% | 0.272 | -0.013 | 0.018 | 3 | 0 |
2024-05-21 | 27.5 | 0.1 | 0.05 | 0.15 | 0% | 0.159 | -0.01 | 0.013 | 0 | 0 |
2024-05-21 | 28 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 9 | 0 |
2024-05-21 | 29 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-21 | 30 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 31 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 32 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 33 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 34 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 35 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 36 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 | 0 |