IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
30.72 | 1,161 | 238 | 3,389 | 6,178 | 88 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 20 | 9.275 | 9 | 9.55 | 0% | 0.958 | -0.056 | 0.003 | 0 | 0 |
2024-05-24 | 20.5 | 8.9 | 8.7 | 9.1 | 0% | 0.946 | -0.069 | 0.004 | 0 | 0 |
2024-05-24 | 21 | 8.35 | 8.15 | 8.55 | 0% | 0.954 | -0.054 | 0.004 | 0 | 0 |
2024-05-24 | 21.5 | 7.925 | 7.8 | 8.05 | 0% | 0.995 | -0.008 | 0.001 | 0 | 0 |
2024-05-24 | 22 | 7.625 | 7.25 | 8 | 0% | 0.931 | -0.072 | 0.005 | 0 | 0 |
2024-05-24 | 22.5 | 6.95 | 6.75 | 7.15 | 0% | 0.98 | -0.019 | 0.002 | 0 | 0 |
2024-05-24 | 23 | 6.375 | 6.15 | 6.6 | 0% | 0.929 | -0.063 | 0.005 | 0 | 0 |
2024-05-24 | 23.5 | 5.875 | 5.65 | 6.1 | 0% | 0.924 | -0.062 | 0.005 | 0 | 0 |
2024-05-24 | 24 | 5.35 | 5.15 | 5.55 | 0% | 0.934 | -0.048 | 0.005 | 0 | 0 |
2024-05-24 | 24.5 | 4.725 | 4.4 | 5.05 | 0% | 0.929 | -0.047 | 0.005 | 0 | 0 |
2024-05-24 | 25 | 3.77 | 2.94 | 4.6 | 0% | 0.906 | -0.057 | 0.006 | 0 | 0 |
2024-05-24 | 25.5 | 3.66 | 2.62 | 4.7 | 0% | 0.791 | -0.145 | 0.011 | 0 | 0 |
2024-05-24 | 26 | 3.625 | 3 | 4.25 | 0% | 0.88 | -0.058 | 0.008 | 0 | 0 |
2024-05-24 | 26.5 | 2.905 | 2.76 | 3.05 | 0% | 0.898 | -0.041 | 0.007 | 0 | 0 |
2024-05-24 | 27 | 1.8 | 0.82 | 2.78 | 0% | 0.87 | -0.044 | 0.008 | 0 | 5 |
2024-05-24 | 27.5 | 1.835 | 1.59 | 2.08 | 0% | 0.852 | -0.041 | 0.009 | 6 | 0 |
2024-05-24 | 28 | 1.83 | 1.1 | 2.56 | 0% | 0.738 | -0.069 | 0.012 | 3 | 0 |
2024-05-24 | 28.5 | 1.425 | 0.8 | 2.05 | 0% | 0.675 | -0.07 | 0.014 | 5 | 0 |
2024-05-24 | 29 | 0.68 | 0.65 | 0.71 | -45.4% | 0.659 | -0.036 | 0.014 | 36 | 54 |
2024-05-24 | 29.5 | 0.395 | 0.37 | 0.42 | -44% | 0.48 | -0.038 | 0.015 | 1,321 | 512 |
2024-05-24 | 30 | 0.21 | 0.19 | 0.23 | -43.3% | 0.307 | -0.033 | 0.013 | 533 | 95 |
2024-05-24 | 30.5 | 0.125 | 0.11 | 0.14 | -33.3% | 0.19 | -0.027 | 0.01 | 65 | 3 |
2024-05-24 | 31 | 0.07 | 0.05 | 0.09 | 0% | 0.106 | -0.019 | 0.007 | 126 | 427 |
2024-05-24 | 31.5 | 0.065 | 0.02 | 0.11 | -55.6% | 0.069 | -0.015 | 0.005 | 44 | 57 |
2024-05-24 | 32 | 0.055 | 0.02 | 0.09 | 0% | 0.061 | -0.016 | 0.004 | 141 | 5 |
2024-05-24 | 32.5 | 0.09 | 0.01 | 0.17 | 0% | 0.044 | -0.013 | 0.004 | 9 | 2 |
2024-05-24 | 33 | 0.025 | 0 | 0.05 | 0% | 0.04 | -0.014 | 0.003 | 294 | 1 |
2024-05-24 | 33.5 | 0.645 | 0.01 | 1.28 | 0% | 0.242 | -0.128 | 0.012 | 5 | 0 |
2024-05-24 | 34 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 64 | 0 |
2024-05-24 | 34.5 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-24 | 35 | 0.215 | 0 | 0.43 | 0% | 0 | 0 | 0 | 246 | 0 |
2024-05-24 | 35.5 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 36 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 321 | 0 |
2024-05-24 | 36.5 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 37 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 17 | 0 |
2024-05-24 | 38 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 16 | 0 |
2024-05-24 | 39 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-24 | 40 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 85 | 0 |
2024-05-24 | 41 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 13 | 0 |
2024-05-24 | 42 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 25 | 0 |
2024-05-24 | 43 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 9 | 0 |
2024-05-24 | 44 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 45 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 50 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 0 | 0 |