IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
33.07 | 21 | 261 | 1,589 | 442 | 54 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 20 | 10.75 | 10.55 | 10.95 | 0% | 0.999 | -0.003 | 0 | 0 | 0 |
2024-05-10 | 21 | 9.775 | 9.65 | 9.9 | 0% | 0.988 | -0.007 | 0.002 | 0 | 0 |
2024-05-10 | 22 | 9.675 | 8.55 | 10.8 | 0% | 0.864 | -0.064 | 0.016 | 0 | 0 |
2024-05-10 | 23 | 8.35 | 7.55 | 9.15 | 0% | 0.879 | -0.047 | 0.015 | 0 | 0 |
2024-05-10 | 24 | 6.8 | 6.65 | 6.95 | 0% | 0.975 | -0.009 | 0.004 | 0 | 0 |
2024-05-10 | 25 | 5.775 | 3.85 | 7.7 | 0% | 0.988 | -0.006 | 0.002 | 0 | 0 |
2024-05-10 | 26 | 4.3 | 3.6 | 5 | 0% | 0.895 | -0.023 | 0.013 | 0 | 0 |
2024-05-10 | 27 | 3.2 | 2.45 | 3.95 | 0% | 0.893 | -0.019 | 0.013 | 0 | 0 |
2024-05-10 | 28 | 3.04 | 1.18 | 4.9 | 0% | 0.841 | -0.022 | 0.017 | 3 | 0 |
2024-05-10 | 29 | 2.13 | 1.58 | 2.68 | 0% | 0.691 | -0.04 | 0.025 | 20 | 1 |
2024-05-10 | 30 | 0.86 | 0.25 | 1.47 | +12% | 0.641 | -0.026 | 0.027 | 487 | 6 |
2024-05-10 | 31 | 0.785 | 0.72 | 0.85 | 0% | 0.475 | -0.024 | 0.029 | 11 | 3 |
2024-05-10 | 32 | 0.425 | 0.38 | 0.47 | +6.7% | 0.309 | -0.021 | 0.025 | 29 | 7 |
2024-05-10 | 33 | 0.21 | 0.19 | 0.23 | +10% | 0.183 | -0.016 | 0.019 | 285 | 2 |
2024-05-10 | 34 | 0.105 | 0.08 | 0.13 | 0% | 0.099 | -0.011 | 0.013 | 63 | 0 |
2024-05-10 | 35 | 0.05 | 0.03 | 0.07 | 0% | 0.052 | -0.007 | 0.008 | 209 | 0 |
2024-05-10 | 36 | 0.025 | 0.01 | 0.04 | 0% | 0.014 | -0.002 | 0.003 | 325 | 2 |
2024-05-10 | 37 | 0.37 | 0 | 0.74 | 0% | 0 | 0 | 0 | 18 | 0 |
2024-05-10 | 38 | 0.315 | 0 | 0.63 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-10 | 39 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-10 | 40 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 85 | 0 |
2024-05-10 | 41 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 13 | 0 |
2024-05-10 | 42 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 25 | 0 |
2024-05-10 | 43 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 9 | 0 |
2024-05-10 | 44 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 45 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 50 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |