IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
44.35 | 710 | 887 | 7,687 | 569 | 74 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 20 | 9.425 | 9.25 | 9.6 | 0% | 0.952 | -0.031 | 0.005 | 0 | 0 |
2024-05-24 | 21 | 8.9 | 8.3 | 9.5 | 0% | 0.902 | -0.061 | 0.01 | 0 | 0 |
2024-05-24 | 22 | 7.65 | 7 | 8.3 | 0% | 0.931 | -0.035 | 0.007 | 0 | 0 |
2024-05-24 | 22.5 | 6.95 | 6.8 | 7.1 | 0% | 0.993 | -0.006 | 0.001 | 0 | 0 |
2024-05-24 | 23 | 6.575 | 6.35 | 6.8 | 0% | 0.942 | -0.025 | 0.006 | 0 | 0 |
2024-05-24 | 24 | 6.05 | 5.05 | 7.05 | 0% | 0.845 | -0.064 | 0.013 | 0 | 0 |
2024-05-24 | 25 | 4.45 | 4.3 | 4.6 | 0% | 0.996 | -0.005 | 0.001 | 0 | 0 |
2024-05-24 | 25.5 | 3.375 | 2.65 | 4.1 | 0% | 0.907 | -0.025 | 0.009 | 0 | 0 |
2024-05-24 | 26 | 3.215 | 1.78 | 4.65 | 0% | 0.743 | -0.088 | 0.018 | 0 | 0 |
2024-05-24 | 26.5 | 2.27 | 1.44 | 3.1 | 0% | 0.888 | -0.023 | 0.011 | 0 | 0 |
2024-05-24 | 27 | 2.34 | 1.91 | 2.77 | 0% | 0.816 | -0.034 | 0.015 | 1 | 0 |
2024-05-24 | 27.5 | 2.315 | 1.95 | 2.68 | 0% | 0.781 | -0.034 | 0.016 | 0 | 0 |
2024-05-24 | 28 | 1.955 | 1.36 | 2.55 | 0% | 0.721 | -0.039 | 0.019 | 5 | 0 |
2024-05-24 | 28.5 | 1.2 | 0.99 | 1.41 | 0% | 0.743 | -0.022 | 0.018 | 1 | 0 |
2024-05-24 | 29 | 0.885 | 0.83 | 0.94 | 0% | 0.623 | -0.026 | 0.021 | 4 | 0 |
2024-05-24 | 29.5 | 0.44 | 0.21 | 0.67 | 0% | 0.493 | -0.02 | 0.022 | 4 | 0 |
2024-05-24 | 30 | 0.38 | 0.3 | 0.46 | -38.8% | 0.379 | -0.025 | 0.021 | 112 | 18 |
2024-05-24 | 30.5 | 0.275 | 0.25 | 0.3 | -27.7% | 0.277 | -0.023 | 0.019 | 43 | 15 |
2024-05-24 | 31 | 0.175 | 0.15 | 0.2 | -13.6% | 0.201 | -0.02 | 0.016 | 360 | 152 |
2024-05-24 | 31.5 | 0.13 | 0.09 | 0.17 | 0% | 0.144 | -0.016 | 0.013 | 5 | 502 |
2024-05-24 | 32 | 0.075 | 0.05 | 0.1 | -50% | 0.08 | -0.01 | 0.008 | 6,792 | 20 |
2024-05-24 | 32.5 | 0.055 | 0.03 | 0.08 | 0% | 0.068 | -0.01 | 0.007 | 1 | 0 |
2024-05-24 | 33 | 0.07 | 0.02 | 0.12 | 0% | 0.073 | -0.012 | 0.008 | 48 | 0 |
2024-05-24 | 33.5 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 34 | 0.12 | 0 | 0.24 | 0% | 0 | 0 | 0 | 224 | 0 |
2024-05-24 | 34.5 | 0.38 | 0 | 0.76 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 35 | 0.06 | 0 | 0.12 | 0% | 0.03 | -0.007 | 0.004 | 9 | 2 |
2024-05-24 | 35.5 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 36 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 13 | 0 |
2024-05-24 | 36.5 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 37 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 38 | 0.11 | 0 | 0.22 | 0% | 0.017 | -0.006 | 0.002 | 9 | 1 |
2024-05-24 | 39 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 9 | 0 |
2024-05-24 | 40 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 25 | 0 |
2024-05-24 | 41 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 42 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 22 | 0 |
2024-05-24 | 45 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |