| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.75 | 2,060 | 2,927 | 37,350 | 68,941 | 94 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 15 | 14.325 | 12.85 | 15.8 | 0% | 0.904 | -0.068 | 0.014 | 22 | 0 |
| 2024-05-24 | 17.5 | 11.875 | 11.65 | 12.1 | 0% | 0.967 | -0.015 | 0.006 | 9 | 0 |
| 2024-05-24 | 20 | 9.375 | 9.15 | 9.6 | 0% | 0.961 | -0.014 | 0.007 | 72 | 0 |
| 2024-05-24 | 22 | 7.325 | 7.05 | 7.6 | 0% | 0.953 | -0.013 | 0.008 | 0 | 0 |
| 2024-05-24 | 22.5 | 6.875 | 6.65 | 7.1 | 0% | 0.951 | -0.013 | 0.008 | 12 | 0 |
| 2024-05-24 | 23 | 6.425 | 6.25 | 6.6 | 0% | 0.948 | -0.012 | 0.009 | 1 | 0 |
| 2024-05-24 | 24 | 5.475 | 5.05 | 5.9 | 0% | 0.873 | -0.026 | 0.017 | 0 | 0 |
| 2024-05-24 | 25 | 4.175 | 3.7 | 4.65 | 0% | 0.916 | -0.014 | 0.012 | 93 | 0 |
| 2024-05-24 | 25.5 | 3.49 | 2.43 | 4.55 | 0% | 0.821 | -0.028 | 0.021 | 0 | 0 |
| 2024-05-24 | 26 | 3.55 | 3.35 | 3.75 | 0% | 0.952 | -0.008 | 0.008 | 0 | 0 |
| 2024-05-24 | 26.5 | 3.06 | 2.57 | 3.55 | 0% | 0.94 | -0.008 | 0.01 | 0 | 0 |
| 2024-05-24 | 27 | 2.53 | 2.24 | 2.82 | 0% | 0.961 | -0.006 | 0.007 | 0 | 0 |
| 2024-05-24 | 27.5 | 2.89 | 1.73 | 4.05 | 0% | 0.707 | -0.031 | 0.028 | 147 | 0 |
| 2024-05-24 | 28 | 1.83 | 1.7 | 1.96 | 0% | 0.766 | -0.016 | 0.025 | 1 | 0 |
| 2024-05-24 | 28.5 | 1.52 | 1.48 | 1.56 | 0% | 0.683 | -0.018 | 0.029 | 13 | 0 |
| 2024-05-24 | 29 | 1.205 | 1.18 | 1.23 | 0% | 0.603 | -0.019 | 0.031 | 11 | 0 |
| 2024-05-24 | 29.5 | 0.94 | 0.91 | 0.97 | -35% | 0.519 | -0.019 | 0.032 | 1 | 1 |
| 2024-05-24 | 30 | 0.715 | 0.69 | 0.74 | -12.8% | 0.434 | -0.019 | 0.032 | 2,604 | 377 |
| 2024-05-24 | 30.5 | 0.535 | 0.5 | 0.57 | -7.5% | 0.354 | -0.018 | 0.03 | 62 | 140 |
| 2024-05-24 | 31 | 0.325 | 0.23 | 0.42 | -25.5% | 0.269 | -0.015 | 0.026 | 488 | 1,502 |
| 2024-05-24 | 31.5 | 0.275 | 0.25 | 0.3 | -15% | 0.216 | -0.014 | 0.023 | 39 | 4 |
| 2024-05-24 | 32 | 0.215 | 0.2 | 0.23 | -33.3% | 0.173 | -0.012 | 0.02 | 60 | 3 |
| 2024-05-24 | 32.5 | 0.15 | 0.14 | 0.16 | -20% | 0.134 | -0.01 | 0.017 | 3,426 | 13 |
| 2024-05-24 | 33 | 0.11 | 0.1 | 0.12 | 0% | 0.098 | -0.008 | 0.014 | 100 | 0 |
| 2024-05-24 | 33.5 | 0.08 | 0.07 | 0.09 | 0% | 0.074 | -0.007 | 0.011 | 494 | 0 |
| 2024-05-24 | 34 | 0.06 | 0.05 | 0.07 | 0% | 0.057 | -0.006 | 0.009 | 36 | 0 |
| 2024-05-24 | 34.5 | 0.365 | 0.02 | 0.71 | 0% | 0.167 | -0.021 | 0.02 | 30 | 0 |
| 2024-05-24 | 35 | 0.045 | 0.02 | 0.07 | -33.3% | 0.038 | -0.004 | 0.007 | 4,372 | 20 |
| 2024-05-24 | 35.5 | 0.045 | 0.02 | 0.07 | 0% | 0.039 | -0.005 | 0.007 | 5 | 0 |
| 2024-05-24 | 36 | 0.045 | 0.01 | 0.08 | 0% | 0.037 | -0.005 | 0.006 | 11 | 0 |
| 2024-05-24 | 36.5 | 0.175 | 0.01 | 0.34 | 0% | 0.091 | -0.014 | 0.013 | 2 | 0 |
| 2024-05-24 | 37 | 0.045 | 0.01 | 0.08 | 0% | 0.034 | -0.005 | 0.006 | 0 | 0 |
| 2024-05-24 | 37.5 | 0.035 | 0.02 | 0.05 | 0% | 0.027 | -0.004 | 0.005 | 6,135 | 0 |
| 2024-05-24 | 38 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 39 | 0.245 | 0 | 0.49 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-24 | 40 | 0.02 | 0.01 | 0.03 | 0% | 0.015 | -0.003 | 0.003 | 3,670 | 0 |
| 2024-05-24 | 41 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-05-24 | 42.5 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 7,121 | 0 |
| 2024-05-24 | 45 | 0.025 | 0.01 | 0.04 | 0% | 0.014 | -0.004 | 0.003 | 2,661 | 0 |
| 2024-05-24 | 47.5 | 0.445 | 0 | 0.89 | 0% | 0 | 0 | 0 | 1,200 | 0 |
| 2024-05-24 | 50 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 333 | 0 |
| 2024-05-24 | 52.5 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 0 | 1,134 | 0 |
| 2024-05-24 | 55 | 0.065 | 0 | 0.13 | 0% | 0 | 0 | 0 | 773 | 0 |
| 2024-05-24 | 57.5 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 1,154 | 0 |
| 2024-05-24 | 60 | 0.23 | 0 | 0.46 | 0% | 0 | 0 | 0 | 764 | 0 |
| 2024-05-24 | 65 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 157 | 0 |
| 2024-05-24 | 70 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 120 | 0 |
