IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
35.88 | 28 | 11 | 1,184 | 1,926 | 26 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 17.5 | 12.575 | 12.1 | 13.05 | 0% | 0.968 | -0.004 | 0.016 | 0 | 0 |
2024-05-24 | 20 | 10.825 | 10.2 | 11.45 | 0% | 0.887 | -0.008 | 0.043 | 2 | 0 |
2024-05-24 | 22.5 | 8.3 | 8.2 | 8.4 | 0% | 0.867 | -0.007 | 0.048 | 12 | 0 |
2024-05-24 | 25 | 6.775 | 6.3 | 7.25 | 0% | 0.77 | -0.01 | 0.068 | 154 | 0 |
2024-05-24 | 27.5 | 4.8 | 4.7 | 4.9 | 0% | 0.685 | -0.01 | 0.079 | 8 | 0 |
2024-05-24 | 30 | 3.45 | 3.35 | 3.55 | 0% | 0.571 | -0.01 | 0.087 | 249 | 16 |
2024-05-24 | 32.5 | 2.445 | 2.4 | 2.49 | 0% | 0.458 | -0.01 | 0.088 | 234 | 0 |
2024-05-24 | 35 | 1.615 | 1.5 | 1.73 | 0% | 0.354 | -0.009 | 0.083 | 209 | 12 |
2024-05-24 | 37.5 | 1.115 | 1.05 | 1.18 | 0% | 0.261 | -0.007 | 0.072 | 16 | 0 |
2024-05-24 | 40 | 0.725 | 0.66 | 0.79 | 0% | 0.188 | -0.006 | 0.06 | 225 | 0 |
2024-05-24 | 42.5 | 0.475 | 0.41 | 0.54 | 0% | 0.133 | -0.005 | 0.048 | 32 | 0 |
2024-05-24 | 45 | 0.3 | 0.25 | 0.35 | 0% | 0.091 | -0.003 | 0.036 | 40 | 0 |
2024-05-24 | 47.5 | 0.225 | 0.14 | 0.31 | 0% | 0.069 | -0.003 | 0.03 | 3 | 0 |