| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.05 | 9,552 | 4,649 | 21,294 | 9,745 | 109 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 60 | 62.6 | 78 | 82 | 0% | 20 | 20 |
| 2024-06-22 | 85 | 67.5 | 53 | 57 | 0% | 1 | 1 |
| 2024-06-22 | 90 | 43 | 48.05 | 51.75 | 0% | 1 | 0 |
| 2024-06-22 | 95 | 46.85 | 43.2 | 47.1 | +15.74% | 22 | 2 |
| 2024-06-22 | 100 | 40 | 39.35 | 40.7 | -10.75% | 43 | 5 |
| 2024-06-22 | 105 | 52.95 | 34.65 | 36.05 | 0% | 93 | 2 |
| 2024-06-22 | 110 | 30.25 | 30.35 | 31 | -30.78% | 50 | 60 |
| 2024-06-22 | 112 | 46.11 | 28.35 | 29.2 | 0% | 2 | 1 |
| 2024-06-22 | 113 | 25.5 | 27.75 | 28.8 | -21.54% | 2 | 2 |
| 2024-06-22 | 115 | 40.99 | 26.15 | 27.05 | 0% | 6 | 4 |
| 2024-06-22 | 116 | 25.35 | 25.35 | 25.8 | -24.33% | 2 | 4 |
| 2024-06-22 | 117 | 24.83 | 24.15 | 25.5 | -19.25% | 6 | 3 |
| 2024-06-22 | 118 | 29.61 | 23.5 | 24.15 | 0% | 12 | 1 |
| 2024-06-22 | 119 | 22.8 | 22.9 | 23.35 | -16.94% | 66 | 14 |
| 2024-06-22 | 120 | 22.6 | 21.2 | 23.6 | -33.92% | 135 | 41 |
| 2024-06-22 | 121 | 33.48 | 21.1 | 22.35 | 0% | 46 | 2 |
| 2024-06-22 | 122 | 21.8 | 20.05 | 21.1 | -20.29% | 11 | 1 |
| 2024-06-22 | 123 | 25 | 19.85 | 20.7 | 0% | 93 | 11 |
| 2024-06-22 | 124 | 19.2 | 18.15 | 19.7 | -12.93% | 33 | 2 |
| 2024-06-22 | 125 | 18.4 | 18.5 | 19.1 | -22.43% | 104 | 18 |
| 2024-06-22 | 126 | 29.9 | 17.6 | 18.45 | 0% | 88 | 6 |
| 2024-06-22 | 127 | 21.5 | 17.1 | 17.55 | 0% | 1,010 | 2 |
| 2024-06-22 | 128 | 17.7 | 16.55 | 17.2 | -36.1% | 66 | 5 |
| 2024-06-22 | 129 | 15.88 | 15.9 | 16.25 | -20% | 200 | 8 |
| 2024-06-22 | 130 | 15.5 | 15.35 | 16.05 | -22.27% | 257 | 48 |
| 2024-06-22 | 131 | 15.75 | 14.7 | 15.4 | -16% | 555 | 16 |
| 2024-06-22 | 132 | 14.2 | 14.15 | 14.75 | -23.04% | 213 | 9 |
| 2024-06-22 | 133 | 13.63 | 13.4 | 13.9 | -21.53% | 169 | 53 |
| 2024-06-22 | 134 | 13.25 | 12.55 | 13.4 | -33.75% | 47 | 29 |
| 2024-06-22 | 135 | 12.35 | 11.6 | 12.8 | -25.51% | 172 | 45 |
| 2024-06-22 | 136 | 11.55 | 11.05 | 13.15 | -25.87% | 275 | 66 |
| 2024-06-22 | 137 | 11.5 | 11.5 | 11.8 | -25.57% | 138 | 86 |
| 2024-06-22 | 138 | 11.5 | 11.05 | 11.55 | -16.67% | 128 | 266 |
| 2024-06-22 | 139 | 10.38 | 9.85 | 10.85 | -25.86% | 65 | 134 |
| 2024-06-22 | 140 | 10.16 | 10.1 | 10.4 | -21.24% | 576 | 773 |
| 2024-06-22 | 141 | 9.8 | 9.25 | 9.95 | -26.76% | 162 | 270 |
| 2024-06-22 | 142 | 9.43 | 9.25 | 9.5 | -20.42% | 283 | 391 |
| 2024-06-22 | 143 | 9 | 8.35 | 9.55 | -19.43% | 303 | 187 |
| 2024-06-22 | 144 | 8.62 | 8.45 | 8.75 | -19.81% | 334 | 113 |
| 2024-06-22 | 145 | 8.24 | 8.05 | 8.35 | -20.54% | 882 | 534 |
| 2024-06-22 | 146 | 7.99 | 7.75 | 8 | -20.1% | 160 | 45 |
| 2024-06-22 | 147 | 7.68 | 7.4 | 7.65 | -23.58% | 213 | 60 |
| 2024-06-22 | 148 | 7.34 | 7 | 7.3 | -19.34% | 247 | 44 |
| 2024-06-22 | 149 | 6.85 | 6.25 | 7 | -27.89% | 366 | 227 |
| 2024-06-22 | 150 | 6.57 | 6.35 | 6.8 | -21.79% | 1,761 | 1,565 |
| 2024-06-22 | 152.5 | 5.75 | 5.75 | 5.95 | -26.75% | 954 | 161 |
| 2024-06-22 | 155 | 5.15 | 5.05 | 5.3 | -27.67% | 1,374 | 615 |
| 2024-06-22 | 157.5 | 4.6 | 4.55 | 4.75 | -29.77% | 415 | 74 |
| 2024-06-22 | 160 | 4 | 4.05 | 4.3 | -26.61% | 1,522 | 763 |
| 2024-06-22 | 162.5 | 3.7 | 3.2 | 3.85 | -28.85% | 417 | 139 |
| 2024-06-22 | 165 | 3.15 | 3.25 | 3.4 | -25.88% | 695 | 1,286 |
| 2024-06-22 | 170 | 2.68 | 2.56 | 2.74 | -22.32% | 1,427 | 511 |
| 2024-06-22 | 175 | 2.08 | 2.08 | 2.21 | -25.71% | 582 | 152 |
| 2024-06-22 | 180 | 1.7 | 1.7 | 1.75 | -22.73% | 2,000 | 155 |
| 2024-06-22 | 185 | 1.35 | 1.3 | 1.42 | -24.16% | 350 | 43 |
| 2024-06-22 | 195 | 0.88 | 0.88 | 0.95 | -24.79% | 131 | 36 |
| 2024-06-22 | 200 | 0.73 | 0.72 | 0.84 | -27.72% | 1,604 | 269 |
| 2024-06-22 | 205 | 0.6 | 0.59 | 0.69 | -25.93% | 60 | 22 |
| 2024-06-22 | 215 | 0.41 | 0.36 | 0.48 | -14.58% | 345 | 150 |
