| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.19 | 58,060 | 18,389 | 51,081 | 18,737 | 126 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 60 | 62.6 | 80.6 | 83.95 | 0% | 20 | 20 |
| 2024-06-27 | 65 | 80 | 75.6 | 79.1 | 0% | 2 | 0 |
| 2024-06-27 | 70 | 75.07 | 70.65 | 74.1 | 0% | 17 | 0 |
| 2024-06-27 | 85 | 67.5 | 55.7 | 59.05 | 0% | 1 | 1 |
| 2024-06-27 | 90 | 52.41 | 50.9 | 54.1 | +6.31% | 2 | 2 |
| 2024-06-27 | 95 | 46.85 | 46 | 49.05 | 0% | 22 | 2 |
| 2024-06-27 | 100 | 41.8 | 42.3 | 43.1 | +3.85% | 53 | 7 |
| 2024-06-27 | 105 | 37.5 | 37.4 | 38.45 | +0.11% | 97 | 4 |
| 2024-06-27 | 110 | 31 | 32.65 | 33.5 | -4.32% | 106 | 1 |
| 2024-06-27 | 112 | 30.3 | 30.35 | 31.8 | +3.41% | 32 | 1 |
| 2024-06-27 | 113 | 30.1 | 29.1 | 30.8 | +11.48% | 6 | 3 |
| 2024-06-27 | 115 | 25.91 | 27.75 | 28.95 | -5.95% | 13 | 5 |
| 2024-06-27 | 116 | 27 | 26.9 | 29 | 0% | 4 | 2 |
| 2024-06-27 | 117 | 24.7 | 25.8 | 27.05 | 0% | 4 | 1 |
| 2024-06-27 | 118 | 25.65 | 25.15 | 26.1 | -13.37% | 13 | 1 |
| 2024-06-27 | 119 | 24 | 24.6 | 25.4 | -0.21% | 66 | 6 |
| 2024-06-27 | 120 | 24 | 23.35 | 24.4 | +12.15% | 212 | 75 |
| 2024-06-27 | 121 | 22.35 | 21.95 | 24.55 | +2.76% | 47 | 17 |
| 2024-06-27 | 122 | 22.2 | 22.1 | 22.95 | +1.83% | 11 | 17 |
| 2024-06-27 | 123 | 21.61 | 20.25 | 23.4 | +8.27% | 95 | 37 |
| 2024-06-27 | 124 | 19.8 | 19 | 22.35 | +3.12% | 34 | 24 |
| 2024-06-27 | 125 | 19.85 | 19.95 | 21 | +5.87% | 122 | 78 |
| 2024-06-27 | 126 | 19.5 | 18.1 | 19.65 | +10.17% | 87 | 22 |
| 2024-06-27 | 127 | 18.5 | 18.3 | 18.95 | +6.94% | 647 | 520 |
| 2024-06-27 | 128 | 17.68 | 16.65 | 18.9 | +5.36% | 71 | 16 |
| 2024-06-27 | 129 | 16.82 | 16.1 | 17.65 | +11.39% | 260 | 24 |
| 2024-06-27 | 130 | 16.5 | 15.45 | 17.9 | +10% | 308 | 154 |
| 2024-06-27 | 131 | 15.42 | 15.5 | 16.75 | +6.57% | 602 | 19 |
| 2024-06-27 | 132 | 15.26 | 14.6 | 16.8 | +7.09% | 228 | 20 |
| 2024-06-27 | 133 | 14.66 | 14 | 15.1 | +13.2% | 178 | 26 |
| 2024-06-27 | 134 | 13.99 | 13.7 | 14.6 | +9.3% | 103 | 25 |
| 2024-06-27 | 135 | 13.65 | 12.7 | 13.8 | +7.57% | 319 | 228 |
| 2024-06-27 | 136 | 13.15 | 12.6 | 13.35 | +14.35% | 311 | 36 |
| 2024-06-27 | 137 | 12.4 | 12.2 | 12.75 | +17.2% | 174 | 57 |
| 2024-06-27 | 138 | 11.9 | 10.9 | 12.1 | +16.67% | 375 | 150 |
| 2024-06-27 | 139 | 11.39 | 10.65 | 12 | +17.42% | 596 | 362 |
| 2024-06-27 | 140 | 10.81 | 10.7 | 10.9 | +15.99% | 2,812 | 1,846 |
| 2024-06-27 | 141 | 10.38 | 10.25 | 10.65 | +17.95% | 780 | 1,887 |
| 2024-06-27 | 142 | 9.88 | 9.75 | 10 | +15.56% | 891 | 2,988 |
| 2024-06-27 | 143 | 9.4 | 9.3 | 9.45 | +16.77% | 731 | 1,176 |
| 2024-06-27 | 144 | 9.05 | 8.85 | 9.05 | +17.53% | 457 | 574 |
| 2024-06-27 | 145 | 8.6 | 8.45 | 8.8 | +17.01% | 2,463 | 2,964 |
| 2024-06-27 | 146 | 8.2 | 8 | 8.7 | +11.26% | 238 | 691 |
| 2024-06-27 | 147 | 7.7 | 7.6 | 7.7 | +16.67% | 430 | 740 |
| 2024-06-27 | 148 | 7.32 | 7.2 | 7.4 | +9.25% | 578 | 201 |
| 2024-06-27 | 149 | 6.99 | 6.8 | 7.05 | +16.5% | 914 | 277 |
| 2024-06-27 | 150 | 6.59 | 6.5 | 6.65 | +15.61% | 7,001 | 4,603 |
| 2024-06-27 | 152.5 | 5.65 | 5.55 | 5.7 | +13% | 2,133 | 2,193 |
| 2024-06-27 | 155 | 4.85 | 4.8 | 5 | +8.99% | 2,993 | 2,667 |
| 2024-06-27 | 157.5 | 4.25 | 4.1 | 4.3 | +10.97% | 479 | 2,572 |
| 2024-06-27 | 160 | 3.55 | 3.55 | 3.6 | +4.41% | 2,724 | 5,559 |
| 2024-06-27 | 162.5 | 3.12 | 2.98 | 3.15 | +4% | 862 | 1,370 |
| 2024-06-27 | 165 | 2.58 | 2.57 | 2.6 | -3.73% | 1,021 | 3,026 |
| 2024-06-27 | 167.5 | 2.17 | 2.15 | 2.26 | -6.87% | 445 | 3,072 |
| 2024-06-27 | 170 | 1.91 | 1.85 | 1.91 | -4.98% | 6,889 | 9,843 |
| 2024-06-27 | 172.5 | 1.66 | 1.57 | 1.64 | -13.09% | 184 | 260 |
| 2024-06-27 | 175 | 1.3 | 1.3 | 1.41 | -18.24% | 760 | 1,779 |
| 2024-06-27 | 177.5 | 1.21 | 1.12 | 1.21 | -14.79% | 31 | 370 |
| 2024-06-27 | 180 | 1.05 | 0.95 | 1.05 | -16% | 3,106 | 1,608 |
| 2024-06-27 | 185 | 0.77 | 0.7 | 0.81 | -25.24% | 2,544 | 828 |
| 2024-06-27 | 190 | 0.59 | 0.34 | 0.63 | -25.32% | 377 | 470 |
| 2024-06-27 | 195 | 0.46 | 0.39 | 0.46 | -25.81% | 285 | 338 |
| 2024-06-27 | 200 | 0.37 | 0.34 | 0.37 | -35.09% | 1,819 | 991 |
| 2024-06-27 | 205 | 0.29 | 0.25 | 0.33 | -42% | 76 | 169 |
| 2024-06-27 | 210 | 0.28 | 0.2 | 0.28 | -24.32% | 1,243 | 353 |
| 2024-06-27 | 215 | 0.18 | 0.13 | 0.2 | -37.93% | 577 | 682 |
