146 Followers USX:MU - Micron Technology Inc Micron Technology Inc
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
1.19 58,060 18,389 51,081 18,737 126 2024-06-27
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-27 60 62.6 80.6 83.95 0% 20 20
2024-06-27 65 80 75.6 79.1 0% 2 0
2024-06-27 70 75.07 70.65 74.1 0% 17 0
2024-06-27 85 67.5 55.7 59.05 0% 1 1
2024-06-27 90 52.41 50.9 54.1 +6.31% 2 2
2024-06-27 95 46.85 46 49.05 0% 22 2
2024-06-27 100 41.8 42.3 43.1 +3.85% 53 7
2024-06-27 105 37.5 37.4 38.45 +0.11% 97 4
2024-06-27 110 31 32.65 33.5 -4.32% 106 1
2024-06-27 112 30.3 30.35 31.8 +3.41% 32 1
2024-06-27 113 30.1 29.1 30.8 +11.48% 6 3
2024-06-27 115 25.91 27.75 28.95 -5.95% 13 5
2024-06-27 116 27 26.9 29 0% 4 2
2024-06-27 117 24.7 25.8 27.05 0% 4 1
2024-06-27 118 25.65 25.15 26.1 -13.37% 13 1
2024-06-27 119 24 24.6 25.4 -0.21% 66 6
2024-06-27 120 24 23.35 24.4 +12.15% 212 75
2024-06-27 121 22.35 21.95 24.55 +2.76% 47 17
2024-06-27 122 22.2 22.1 22.95 +1.83% 11 17
2024-06-27 123 21.61 20.25 23.4 +8.27% 95 37
2024-06-27 124 19.8 19 22.35 +3.12% 34 24
2024-06-27 125 19.85 19.95 21 +5.87% 122 78
2024-06-27 126 19.5 18.1 19.65 +10.17% 87 22
2024-06-27 127 18.5 18.3 18.95 +6.94% 647 520
2024-06-27 128 17.68 16.65 18.9 +5.36% 71 16
2024-06-27 129 16.82 16.1 17.65 +11.39% 260 24
2024-06-27 130 16.5 15.45 17.9 +10% 308 154
2024-06-27 131 15.42 15.5 16.75 +6.57% 602 19
2024-06-27 132 15.26 14.6 16.8 +7.09% 228 20
2024-06-27 133 14.66 14 15.1 +13.2% 178 26
2024-06-27 134 13.99 13.7 14.6 +9.3% 103 25
2024-06-27 135 13.65 12.7 13.8 +7.57% 319 228
2024-06-27 136 13.15 12.6 13.35 +14.35% 311 36
2024-06-27 137 12.4 12.2 12.75 +17.2% 174 57
2024-06-27 138 11.9 10.9 12.1 +16.67% 375 150
2024-06-27 139 11.39 10.65 12 +17.42% 596 362
2024-06-27 140 10.81 10.7 10.9 +15.99% 2,812 1,846
2024-06-27 141 10.38 10.25 10.65 +17.95% 780 1,887
2024-06-27 142 9.88 9.75 10 +15.56% 891 2,988
2024-06-27 143 9.4 9.3 9.45 +16.77% 731 1,176
2024-06-27 144 9.05 8.85 9.05 +17.53% 457 574
2024-06-27 145 8.6 8.45 8.8 +17.01% 2,463 2,964
2024-06-27 146 8.2 8 8.7 +11.26% 238 691
2024-06-27 147 7.7 7.6 7.7 +16.67% 430 740
2024-06-27 148 7.32 7.2 7.4 +9.25% 578 201
2024-06-27 149 6.99 6.8 7.05 +16.5% 914 277
2024-06-27 150 6.59 6.5 6.65 +15.61% 7,001 4,603
2024-06-27 152.5 5.65 5.55 5.7 +13% 2,133 2,193
2024-06-27 155 4.85 4.8 5 +8.99% 2,993 2,667
2024-06-27 157.5 4.25 4.1 4.3 +10.97% 479 2,572
2024-06-27 160 3.55 3.55 3.6 +4.41% 2,724 5,559
2024-06-27 162.5 3.12 2.98 3.15 +4% 862 1,370
2024-06-27 165 2.58 2.57 2.6 -3.73% 1,021 3,026
2024-06-27 167.5 2.17 2.15 2.26 -6.87% 445 3,072
2024-06-27 170 1.91 1.85 1.91 -4.98% 6,889 9,843
2024-06-27 172.5 1.66 1.57 1.64 -13.09% 184 260
2024-06-27 175 1.3 1.3 1.41 -18.24% 760 1,779
2024-06-27 177.5 1.21 1.12 1.21 -14.79% 31 370
2024-06-27 180 1.05 0.95 1.05 -16% 3,106 1,608
2024-06-27 185 0.77 0.7 0.81 -25.24% 2,544 828
2024-06-27 190 0.59 0.34 0.63 -25.32% 377 470
2024-06-27 195 0.46 0.39 0.46 -25.81% 285 338
2024-06-27 200 0.37 0.34 0.37 -35.09% 1,819 991
2024-06-27 205 0.29 0.25 0.33 -42% 76 169
2024-06-27 210 0.28 0.2 0.28 -24.32% 1,243 353
2024-06-27 215 0.18 0.13 0.2 -37.93% 577 682






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms