| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 42.37 | 233 | 1 | 5,442 | 7,466 | 66 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 40 | 76.45 | 74.1 | 78.8 | 0% | 0.985 | -0.007 | 0.032 | 0 | 0 |
| 2024-05-03 | 45 | 71.9 | 69.9 | 73.9 | 0% | 0.978 | -0.009 | 0.049 | 0 | 0 |
| 2024-05-03 | 50 | 67.375 | 65.45 | 69.3 | 0% | 0.97 | -0.011 | 0.067 | 0 | 0 |
| 2024-05-03 | 55 | 62.65 | 60.6 | 64.7 | 0% | 0.966 | -0.012 | 0.075 | 1 | 0 |
| 2024-05-03 | 60 | 58.125 | 56.95 | 59.3 | 0% | 0.956 | -0.014 | 0.094 | 0 | 0 |
| 2024-05-03 | 65 | 53.075 | 51.5 | 54.65 | 0% | 0.96 | -0.013 | 0.087 | 1 | 0 |
| 2024-05-03 | 70 | 49.3 | 48.55 | 50.05 | 0% | 0.928 | -0.017 | 0.142 | 26 | 0 |
| 2024-05-03 | 75 | 45.25 | 44.3 | 46.2 | 0% | 0.905 | -0.02 | 0.177 | 3 | 0 |
| 2024-05-03 | 80 | 41.4 | 40.5 | 42.3 | 0% | 0.878 | -0.023 | 0.213 | 130 | 0 |
| 2024-05-03 | 85 | 37.75 | 36.85 | 38.65 | 0% | 0.847 | -0.025 | 0.25 | 7 | 0 |
| 2024-05-03 | 90 | 33.85 | 32.35 | 35.35 | 0% | 0.812 | -0.028 | 0.286 | 19 | 10 |
| 2024-05-03 | 95 | 30.125 | 28.9 | 31.35 | 0% | 0.785 | -0.028 | 0.311 | 19 | 0 |
| 2024-05-03 | 100 | 28.225 | 27.85 | 28.6 | 0% | 0.738 | -0.031 | 0.347 | 137 | 0 |
| 2024-05-03 | 105 | 24.35 | 23.25 | 25.45 | 0% | 0.702 | -0.031 | 0.37 | 53 | 18 |
| 2024-05-03 | 110 | 22.825 | 22.45 | 23.2 | +9.8% | 0.659 | -0.034 | 0.392 | 488 | 26 |
| 2024-05-03 | 115 | 20.35 | 20.1 | 20.6 | +10.4% | 0.618 | -0.034 | 0.408 | 155 | 2 |
| 2024-05-03 | 120 | 17.45 | 16.15 | 18.75 | 0% | 0.574 | -0.033 | 0.42 | 145 | 0 |
| 2024-05-03 | 125 | 16.025 | 14.9 | 17.15 | 0% | 0.535 | -0.034 | 0.426 | 257 | 0 |
| 2024-05-03 | 130 | 14.275 | 14.15 | 14.4 | 0% | 0.496 | -0.034 | 0.428 | 775 | 0 |
| 2024-05-03 | 135 | 12.675 | 12.15 | 13.2 | 0% | 0.458 | -0.033 | 0.425 | 33 | 0 |
| 2024-05-03 | 140 | 11.25 | 11.15 | 11.35 | +11.4% | 0.42 | -0.032 | 0.419 | 344 | 1 |
| 2024-05-03 | 145 | 9.95 | 9.85 | 10.05 | 0% | 0.386 | -0.032 | 0.41 | 121 | 0 |
| 2024-05-03 | 150 | 8.825 | 8.75 | 8.9 | 0% | 0.354 | -0.03 | 0.399 | 431 | 2 |
| 2024-05-03 | 155 | 7.65 | 7.4 | 7.9 | 0% | 0.32 | -0.029 | 0.384 | 68 | 0 |
| 2024-05-03 | 160 | 6.9 | 6.8 | 7 | 0% | 0.296 | -0.028 | 0.371 | 168 | 1 |
| 2024-05-03 | 165 | 6.1 | 6.05 | 6.15 | 0% | 0.267 | -0.026 | 0.353 | 78 | 0 |
| 2024-05-03 | 170 | 5.575 | 5.35 | 5.8 | 0% | 0.247 | -0.026 | 0.339 | 43 | 0 |
| 2024-05-03 | 175 | 4.775 | 4.7 | 4.85 | 0% | 0.221 | -0.024 | 0.318 | 673 | 0 |
| 2024-05-03 | 180 | 4.425 | 4.15 | 4.7 | +8.2% | 0.205 | -0.023 | 0.305 | 577 | 63 |
| 2024-05-03 | 185 | 3.775 | 3.7 | 3.85 | 0% | 0.182 | -0.021 | 0.284 | 36 | 0 |
| 2024-05-03 | 190 | 3.325 | 3.25 | 3.4 | 0% | 0.164 | -0.02 | 0.266 | 28 | 0 |
| 2024-05-03 | 195 | 3.31 | 2.92 | 3.7 | 0% | 0.16 | -0.02 | 0.261 | 83 | 0 |
| 2024-05-03 | 200 | 2.635 | 2.59 | 2.68 | 0% | 0.135 | -0.017 | 0.234 | 543 | 110 |
