| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.93 | 22,342 | 3,817 | 14,054 | 7,989 | 118 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 85 | 54.64 | 55.8 | 59.1 | 0% | 0 | 1 |
| 2024-06-27 | 90 | 50.77 | 50.85 | 54 | 0% | 1 | 0 |
| 2024-06-27 | 95 | 58.74 | 46.05 | 48.95 | 0% | 2 | 1 |
| 2024-06-27 | 100 | 43 | 41.5 | 44.4 | +6.3% | 44 | 4 |
| 2024-06-27 | 105 | 35.89 | 36.8 | 39.65 | 0% | 81 | 1 |
| 2024-06-27 | 110 | 32 | 32.65 | 33.85 | +3.19% | 9 | 1 |
| 2024-06-27 | 112 | 28.43 | 30.75 | 32.05 | 0% | 4 | 1 |
| 2024-06-27 | 113 | 27.7 | 29.9 | 31.25 | 0% | 2 | 1 |
| 2024-06-27 | 115 | 28.6 | 27.8 | 29.45 | +2.14% | 7 | 2 |
| 2024-06-27 | 116 | 25.92 | 27.25 | 29.5 | 0% | 8 | 3 |
| 2024-06-27 | 117 | 30.55 | 26.65 | 28 | 0% | 1 | 1 |
| 2024-06-27 | 118 | 24.85 | 25.7 | 26.7 | +2.64% | 6 | 2 |
| 2024-06-27 | 119 | 25.5 | 24.75 | 25.8 | +13.84% | 18 | 16 |
| 2024-06-27 | 120 | 24.5 | 24.1 | 24.9 | +8.36% | 27 | 18 |
| 2024-06-27 | 121 | 23.24 | 23.25 | 24.2 | +2.15% | 4 | 6 |
| 2024-06-27 | 122 | 22.6 | 21.85 | 23.65 | +11.55% | 10 | 68 |
| 2024-06-27 | 123 | 20.53 | 21.75 | 22.9 | 0% | 9 | 1 |
| 2024-06-27 | 124 | 21.68 | 20.95 | 22.15 | +61.79% | 1 | 1 |
| 2024-06-27 | 125 | 20.2 | 20.2 | 21.1 | +0.85% | 45 | 15 |
| 2024-06-27 | 126 | 18.3 | 19.5 | 20.5 | 0% | 14 | 1 |
| 2024-06-27 | 127 | 16.7 | 18.05 | 19.75 | 0% | 23 | 1 |
| 2024-06-27 | 128 | 16 | 17.05 | 19.15 | 0% | 16 | 1 |
| 2024-06-27 | 129 | 17.97 | 17.45 | 18.2 | +11.06% | 17 | 1 |
| 2024-06-27 | 130 | 17.4 | 16.85 | 18.25 | +14.1% | 118 | 17 |
| 2024-06-27 | 131 | 16.3 | 16.3 | 16.85 | +10.14% | 665 | 9 |
| 2024-06-27 | 132 | 16.25 | 13.85 | 16.4 | +9.21% | 21 | 2 |
| 2024-06-27 | 133 | 15.4 | 14.05 | 15.9 | +20.31% | 56 | 2 |
| 2024-06-27 | 134 | 14.92 | 14.5 | 15.2 | +15.21% | 168 | 1 |
| 2024-06-27 | 135 | 14.5 | 14 | 14.85 | +11.54% | 371 | 34 |
| 2024-06-27 | 136 | 13.75 | 13.35 | 14.6 | +13.17% | 54 | 7 |
| 2024-06-27 | 137 | 13.23 | 12.75 | 13.45 | +9.79% | 77 | 2 |
| 2024-06-27 | 138 | 12.65 | 12.3 | 12.95 | +5.42% | 126 | 148 |
| 2024-06-27 | 139 | 12.11 | 11.85 | 12.35 | +5.76% | 206 | 45 |
| 2024-06-27 | 140 | 11.6 | 11.35 | 11.8 | +4.98% | 1,741 | 788 |
| 2024-06-27 | 141 | 10.9 | 10.1 | 11.3 | +3.81% | 316 | 770 |
| 2024-06-27 | 142 | 10.6 | 10.05 | 11.25 | +4.43% | 281 | 716 |
| 2024-06-27 | 143 | 10.1 | 10 | 10.25 | +4.12% | 299 | 464 |
| 2024-06-27 | 144 | 9.8 | 9.6 | 9.9 | +13.95% | 262 | 330 |
| 2024-06-27 | 145 | 9.25 | 9.15 | 9.4 | +4.99% | 618 | 11,293 |
| 2024-06-27 | 146 | 8.85 | 8.7 | 8.95 | +12.45% | 133 | 214 |
| 2024-06-27 | 147 | 8.4 | 8.4 | 8.55 | +5.26% | 247 | 72 |
| 2024-06-27 | 148 | 8.15 | 7.9 | 8.15 | +18.98% | 121 | 149 |
| 2024-06-27 | 149 | 7.8 | 7.55 | 7.85 | +16.42% | 125 | 82 |
| 2024-06-27 | 150 | 7.4 | 7.25 | 7.4 | +4.96% | 1,377 | 1,005 |
| 2024-06-27 | 152.5 | 6.5 | 6.3 | 6.5 | +4% | 261 | 133 |
| 2024-06-27 | 155 | 5.65 | 5.6 | 5.8 | +0.89% | 833 | 612 |
| 2024-06-27 | 157.5 | 5 | 4.85 | 5.1 | +9.89% | 327 | 146 |
| 2024-06-27 | 160 | 4.31 | 4.25 | 4.4 | -0.92% | 1,247 | 1,673 |
| 2024-06-27 | 162.5 | 3.75 | 3.65 | 3.8 | +4.75% | 127 | 98 |
| 2024-06-27 | 165 | 3.28 | 3.15 | 3.3 | -4.93% | 673 | 488 |
| 2024-06-27 | 167.5 | 2.85 | 2.74 | 2.88 | -1.04% | 62 | 85 |
| 2024-06-27 | 170 | 2.45 | 2.4 | 2.5 | -3.16% | 519 | 535 |
| 2024-06-27 | 172.5 | 2.12 | 2.06 | 2.18 | -7.02% | 92 | 375 |
| 2024-06-27 | 175 | 1.86 | 1.79 | 1.91 | -13.08% | 294 | 601 |
| 2024-06-27 | 177.5 | 1.69 | 1.57 | 1.67 | -11.52% | 8 | 155 |
| 2024-06-27 | 180 | 1.45 | 1.36 | 1.47 | -10.49% | 372 | 202 |
| 2024-06-27 | 185 | 1.15 | 1.04 | 1.14 | -17.86% | 320 | 162 |
| 2024-06-27 | 190 | 0.91 | 0.82 | 0.91 | -17.27% | 129 | 168 |
| 2024-06-27 | 195 | 0.69 | 0.63 | 0.73 | -18.82% | 51 | 46 |
| 2024-06-27 | 200 | 0.55 | 0.5 | 0.54 | -15.38% | 609 | 252 |
| 2024-06-27 | 205 | 0.46 | 0.39 | 0.48 | -17.86% | 38 | 77 |
| 2024-06-27 | 210 | 0.39 | 0.31 | 0.4 | -7.14% | 164 | 54 |
| 2024-06-27 | 215 | 0.35 | 0.24 | 0.33 | -7.89% | 197 | 183 |
