| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 44.87 | 1,285 | 174 | 41,924 | 34,254 | 86 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 37.5 | 87.75 | 86 | 89.5 | 0% | 0.971 | -0.033 | 1 | 0 |
| 2024-05-31 | 40 | 85.375 | 83.5 | 87.25 | 0% | 0.967 | -0.036 | 2 | 0 |
| 2024-05-31 | 42.5 | 82.9 | 81 | 84.8 | 0% | 0.965 | -0.037 | 1 | 0 |
| 2024-05-31 | 45 | 80.7 | 78.5 | 82.9 | 0% | 0.994 | -0.009 | 3 | 0 |
| 2024-05-31 | 47.5 | 78 | 76 | 80 | 0% | 0.959 | -0.038 | 5 | 0 |
| 2024-05-31 | 50 | 75.65 | 73.5 | 77.8 | 0% | 0.954 | -0.042 | 3 | 0 |
| 2024-05-31 | 55 | 71 | 69 | 73 | 0% | 0.987 | -0.014 | 4 | 0 |
| 2024-05-31 | 60 | 65.95 | 64 | 67.9 | 0% | 0.992 | -0.011 | 34 | 0 |
| 2024-05-31 | 65 | 61.1 | 59 | 63.2 | 0% | 0.988 | -0.013 | 93 | 0 |
| 2024-05-31 | 67.5 | 58.675 | 56.5 | 60.85 | 0% | 0.985 | -0.014 | 137 | 0 |
| 2024-05-31 | 70 | 56.2 | 54 | 58.4 | 0% | 0.985 | -0.014 | 50 | 0 |
| 2024-05-31 | 72.5 | 53.75 | 51.5 | 56 | 0% | 0.984 | -0.015 | 230 | 0 |
| 2024-05-31 | 75 | 51.3 | 49.05 | 53.55 | 0% | 0.983 | -0.015 | 679 | 0 |
| 2024-05-31 | 77.5 | 48.975 | 47 | 50.95 | 0% | 0.975 | -0.018 | 73 | 0 |
| 2024-05-31 | 80 | 46.55 | 44.5 | 48.6 | 0% | 0.971 | -0.019 | 1,573 | 8 |
| 2024-05-31 | 82.5 | 44.125 | 42 | 46.25 | 0% | 0.968 | -0.02 | 244 | 1 |
| 2024-05-31 | 85 | 41.925 | 40 | 43.85 | 0% | 0.94 | -0.029 | 876 | 1 |
| 2024-05-31 | 87.5 | 40.125 | 39.6 | 40.65 | 0% | 0.925 | -0.033 | 297 | 6 |
| 2024-05-31 | 90 | 37.6 | 36.8 | 38.4 | 0% | 0.923 | -0.032 | 3,572 | 0 |
| 2024-05-31 | 92.5 | 35.6 | 34.15 | 37.05 | 0% | 0.903 | -0.036 | 365 | 0 |
| 2024-05-31 | 95 | 33.45 | 32.15 | 34.75 | 0% | 0.888 | -0.039 | 3,205 | 0 |
| 2024-05-31 | 97.5 | 31.35 | 31.1 | 31.6 | -15.2% | 0.871 | -0.042 | 867 | 17 |
| 2024-05-31 | 100 | 29.1 | 28.6 | 29.6 | -17% | 0.857 | -0.043 | 3,138 | 16 |
| 2024-05-31 | 105 | 25.45 | 25.1 | 25.8 | 0% | 0.807 | -0.05 | 1,343 | 0 |
| 2024-05-31 | 110 | 21.625 | 21.2 | 22.05 | -14% | 0.759 | -0.053 | 3,834 | 57 |
| 2024-05-31 | 115 | 18.65 | 18.45 | 18.85 | -22.5% | 0.698 | -0.059 | 1,656 | 24 |
| 2024-05-31 | 120 | 15.8 | 15.55 | 16.05 | -11.8% | 0.636 | -0.062 | 1,396 | 20 |
| 2024-05-31 | 125 | 13.325 | 13 | 13.65 | -10.7% | 0.574 | -0.063 | 1,348 | 124 |
| 2024-05-31 | 130 | 10.8 | 10.7 | 10.9 | -11.8% | 0.509 | -0.062 | 2,164 | 150 |
| 2024-05-31 | 135 | 8.95 | 8.85 | 9.05 | -7.7% | 0.448 | -0.061 | 2,302 | 64 |
| 2024-05-31 | 140 | 7.3 | 7.2 | 7.4 | -17.3% | 0.389 | -0.058 | 879 | 48 |
| 2024-05-31 | 145 | 5.975 | 5.85 | 6.1 | -28.9% | 0.336 | -0.055 | 1,479 | 10 |
| 2024-05-31 | 150 | 4.825 | 4.75 | 4.9 | -13% | 0.286 | -0.051 | 3,623 | 78 |
| 2024-05-31 | 155 | 3.95 | 3.8 | 4.1 | -19.9% | 0.244 | -0.047 | 635 | 4 |
| 2024-05-31 | 160 | 3.175 | 3.05 | 3.3 | -28.5% | 0.206 | -0.042 | 608 | 106 |
| 2024-05-31 | 165 | 2.6 | 2.5 | 2.7 | -27.9% | 0.174 | -0.038 | 240 | 4 |
| 2024-05-31 | 170 | 2.085 | 2.02 | 2.15 | -23.8% | 0.146 | -0.034 | 846 | 366 |
| 2024-05-31 | 175 | 1.725 | 1.63 | 1.82 | 0% | 0.123 | -0.031 | 166 | 0 |
| 2024-05-31 | 180 | 1.38 | 1.33 | 1.43 | -38.1% | 0.102 | -0.027 | 1,278 | 114 |
| 2024-05-31 | 185 | 1.13 | 1.08 | 1.18 | -3.5% | 0.086 | -0.024 | 66 | 1 |
| 2024-05-31 | 190 | 0.93 | 0.88 | 0.98 | -39.9% | 0.072 | -0.021 | 605 | 1 |
| 2024-05-31 | 195 | 0.805 | 0.72 | 0.89 | -35.5% | 0.063 | -0.019 | 54 | 1 |
| 2024-05-31 | 200 | 0.635 | 0.6 | 0.67 | -37.6% | 0.051 | -0.016 | 1,950 | 64 |
