| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 50.79 | 69 | 52 | 12,734 | 8,712 | 108 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 27.5 | 100 | 97.5 | 102.5 | 0% | 0.978 | -0.007 | 89 | 0 |
| 2024-05-31 | 30 | 97.5 | 95 | 100 | 0% | 0.979 | -0.006 | 31 | 0 |
| 2024-05-31 | 32.5 | 95.5 | 93 | 98 | 0% | 0.974 | -0.007 | 2 | 0 |
| 2024-05-31 | 35 | 93 | 90.5 | 95.5 | 0% | 0.975 | -0.007 | 5 | 0 |
| 2024-05-31 | 37.5 | 91 | 88.5 | 93.5 | 0% | 0.97 | -0.008 | 11 | 0 |
| 2024-05-31 | 40 | 88.5 | 86 | 91 | 0% | 0.971 | -0.008 | 28 | 0 |
| 2024-05-31 | 42.5 | 86.5 | 84 | 89 | 0% | 0.966 | -0.009 | 14 | 0 |
| 2024-05-31 | 45 | 84.5 | 82 | 87 | 0% | 0.96 | -0.01 | 17 | 0 |
| 2024-05-31 | 47.5 | 82 | 79.5 | 84.5 | 0% | 0.961 | -0.01 | 10 | 0 |
| 2024-05-31 | 50 | 80 | 77.5 | 82.5 | 0% | 0.955 | -0.011 | 80 | 0 |
| 2024-05-31 | 52.5 | 78 | 75.5 | 80.5 | 0% | 0.95 | -0.012 | 36 | 0 |
| 2024-05-31 | 55 | 75.5 | 73 | 78 | 0% | 0.95 | -0.012 | 110 | 0 |
| 2024-05-31 | 57.5 | 73.5 | 71 | 76 | 0% | 0.944 | -0.013 | 110 | 0 |
| 2024-05-31 | 60 | 71.5 | 69 | 74 | 0% | 0.937 | -0.013 | 272 | 0 |
| 2024-05-31 | 62.5 | 69.5 | 67 | 72 | 0% | 0.931 | -0.014 | 113 | 0 |
| 2024-05-31 | 65 | 67.5 | 65 | 70 | 0% | 0.925 | -0.015 | 184 | 0 |
| 2024-05-31 | 67.5 | 65.5 | 63 | 68 | 0% | 0.918 | -0.016 | 72 | 0 |
| 2024-05-31 | 70 | 63.5 | 61 | 66 | 0% | 0.911 | -0.016 | 100 | 1 |
| 2024-05-31 | 72.5 | 61.5 | 59 | 64 | 0% | 0.904 | -0.017 | 103 | 0 |
| 2024-05-31 | 75 | 60 | 57.5 | 62.5 | 0% | 0.892 | -0.018 | 1,738 | 2 |
| 2024-05-31 | 77.5 | 57.85 | 57.25 | 58.45 | 0% | 0.886 | -0.019 | 46 | 0 |
| 2024-05-31 | 80 | 55.6 | 54.6 | 56.6 | 0% | 0.881 | -0.019 | 437 | 2 |
| 2024-05-31 | 82.5 | 53.825 | 52 | 55.65 | 0% | 0.871 | -0.019 | 8 | 0 |
| 2024-05-31 | 85 | 52.725 | 52.15 | 53.3 | 0% | 0.855 | -0.021 | 167 | 2 |
| 2024-05-31 | 87.5 | 51.025 | 50.4 | 51.65 | 0% | 0.845 | -0.022 | 100 | 0 |
| 2024-05-31 | 90 | 48.65 | 47 | 50.3 | +0.8% | 0.838 | -0.021 | 666 | 9 |
| 2024-05-31 | 92.5 | 48.775 | 47.05 | 50.5 | 0% | 0.818 | -0.024 | 30 | 0 |
| 2024-05-31 | 95 | 46.975 | 45.05 | 48.9 | 0% | 0.808 | -0.024 | 932 | 0 |
| 2024-05-31 | 97.5 | 45.375 | 44.2 | 46.55 | 0% | 0.796 | -0.025 | 88 | 0 |
| 2024-05-31 | 100 | 43 | 41.55 | 44.45 | 0% | 0.787 | -0.024 | 884 | 5 |
| 2024-05-31 | 105 | 40.675 | 40 | 41.35 | 0% | 0.761 | -0.026 | 598 | 0 |
| 2024-05-31 | 110 | 37.975 | 37.35 | 38.6 | 0% | 0.735 | -0.027 | 77 | 0 |
| 2024-05-31 | 115 | 35.15 | 33.85 | 36.45 | 0% | 0.709 | -0.027 | 75 | 1 |
| 2024-05-31 | 120 | 33.875 | 32.55 | 35.2 | 0% | 0.684 | -0.029 | 31 | 0 |
| 2024-05-31 | 125 | 30.775 | 30.35 | 31.2 | -8.8% | 0.656 | -0.029 | 84 | 4 |
| 2024-05-31 | 130 | 28.45 | 27.55 | 29.35 | -11.2% | 0.629 | -0.029 | 81 | 20 |
| 2024-05-31 | 135 | 26.8 | 26.3 | 27.3 | 0% | 0.603 | -0.029 | 3,190 | 0 |
| 2024-05-31 | 140 | 25.175 | 24.35 | 26 | 0% | 0.578 | -0.03 | 318 | 0 |
| 2024-05-31 | 145 | 23.35 | 22.6 | 24.1 | 0% | 0.552 | -0.03 | 1,150 | 0 |
| 2024-05-31 | 150 | 21.65 | 21 | 22.3 | 0% | 0.527 | -0.029 | 147 | 4 |
| 2024-05-31 | 155 | 21.025 | 19.55 | 22.5 | 0% | 0.509 | -0.03 | 24 | 0 |
| 2024-05-31 | 160 | 19.725 | 18.4 | 21.05 | 0% | 0.487 | -0.03 | 63 | 0 |
| 2024-05-31 | 165 | 17.475 | 16.5 | 18.45 | -12.3% | 0.456 | -0.029 | 17 | 1 |
| 2024-05-31 | 170 | 16.725 | 15.95 | 17.5 | 0% | 0.438 | -0.029 | 43 | 9 |
| 2024-05-31 | 175 | 16.2 | 14.9 | 17.5 | 0% | 0.423 | -0.029 | 130 | 0 |
| 2024-05-31 | 180 | 14.825 | 13.15 | 16.5 | 0% | 0.4 | -0.028 | 49 | 0 |
| 2024-05-31 | 185 | 13.85 | 12.25 | 15.45 | 0% | 0.38 | -0.027 | 23 | 0 |
| 2024-05-31 | 190 | 12.425 | 12.05 | 12.8 | 0% | 0.355 | -0.026 | 3 | 0 |
| 2024-05-31 | 195 | 12.4 | 10.8 | 14 | 0% | 0.348 | -0.027 | 16 | 0 |
| 2024-05-31 | 200 | 11.55 | 9.6 | 13.5 | 0% | 0.307 | -0.024 | 106 | 2 |
| 2024-05-31 | 210 | 9.625 | 8.55 | 10.7 | 0% | 0.291 | -0.024 | 6 | 0 |
| 2024-05-31 | 220 | 8.7 | 7.9 | 9.5 | 0% | 0.267 | -0.023 | 0 | 0 |
| 2024-05-31 | 230 | 7.375 | 6.95 | 7.8 | 0% | 0.236 | -0.021 | 0 | 0 |
| 2024-05-31 | 240 | 6.85 | 6.25 | 7.45 | -28.1% | 0.22 | -0.021 | 20 | 7 |
