| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.44 | 951 | 657 | 11,229 | 17,734 | 110 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 17.5 | 110.62 | 124 | 129 | 0% | 7 | 2 |
| 2024-06-27 | 22.5 | 89.25 | 83.5 | 88.5 | 0% | 4 | 1 |
| 2024-06-27 | 25 | 118 | 117 | 122 | 0% | 3 | 1 |
| 2024-06-27 | 27.5 | 100 | 87.05 | 91.85 | 0% | 1 | 1 |
| 2024-06-27 | 30 | 112.73 | 112.5 | 117.5 | 0% | 4 | 1 |
| 2024-06-27 | 32.5 | 41.28 | 43.6 | 46 | 0% | 1 | 1 |
| 2024-06-27 | 35 | 94.49 | 108 | 112.8 | 0% | 21 | 1 |
| 2024-06-27 | 37.5 | 87 | 97.15 | 101.4 | 0% | 1 | 1 |
| 2024-06-27 | 40 | 84.94 | 83.85 | 86.75 | 0% | 63 | 1 |
| 2024-06-27 | 42.5 | 51.7 | 77 | 82 | 0% | 15 | 1 |
| 2024-06-27 | 45 | 92.5 | 99.05 | 103.85 | 0% | 5 | 2 |
| 2024-06-27 | 47.5 | 46.18 | 47.2 | 48.6 | 0% | 1 | 0 |
| 2024-06-27 | 50 | 100.75 | 94.75 | 99.45 | 0% | 97 | 5 |
| 2024-06-27 | 55 | 78.91 | 90.8 | 95 | 0% | 44 | 2 |
| 2024-06-27 | 60 | 80.55 | 86.1 | 90.85 | 0% | 74 | 2 |
| 2024-06-27 | 62.5 | 98.94 | 84.45 | 89 | 0% | 8 | 1 |
| 2024-06-27 | 65 | 74.69 | 82.65 | 86.5 | 0% | 106 | 1 |
| 2024-06-27 | 67.5 | 70.92 | 91.5 | 95.9 | 0% | 32 | 10 |
| 2024-06-27 | 70 | 80 | 78.55 | 82.45 | +1.01% | 379 | 1 |
| 2024-06-27 | 72.5 | 81.8 | 76 | 80.05 | 0% | 34 | 2 |
| 2024-06-27 | 75 | 75.6 | 74.85 | 77.85 | 0% | 200 | 5 |
| 2024-06-27 | 77.5 | 74.5 | 73.7 | 76.3 | -15.45% | 434 | 1 |
| 2024-06-27 | 80 | 70.95 | 71.4 | 74.15 | 0% | 158 | 21 |
| 2024-06-27 | 82.5 | 70.65 | 69.35 | 72.5 | 0% | 67 | 10 |
| 2024-06-27 | 85 | 68.85 | 67.55 | 70.6 | +3.05% | 129 | 1 |
| 2024-06-27 | 87.5 | 67.87 | 65.85 | 68.35 | 0% | 165 | 10 |
| 2024-06-27 | 90 | 66.33 | 65.1 | 66.35 | +2.36% | 296 | 1 |
| 2024-06-27 | 92.5 | 63.15 | 63.45 | 65.85 | 0% | 69 | 2 |
| 2024-06-27 | 95 | 61.9 | 61.8 | 64.35 | 0% | 868 | 171 |
| 2024-06-27 | 97.5 | 58.45 | 60.2 | 62.25 | 0% | 44 | 3 |
| 2024-06-27 | 100 | 59.01 | 58.6 | 61.2 | +2.36% | 741 | 4 |
| 2024-06-27 | 105 | 55.05 | 55.55 | 58.1 | 0% | 810 | 1 |
| 2024-06-27 | 110 | 52.15 | 52.7 | 54.75 | -0.38% | 460 | 11 |
| 2024-06-27 | 115 | 49.53 | 49.95 | 51.6 | 0% | 231 | 2 |
| 2024-06-27 | 120 | 47.3 | 47.35 | 49.25 | +1.72% | 412 | 51 |
| 2024-06-27 | 125 | 45.5 | 44.9 | 46.2 | -0.31% | 222 | 3 |
| 2024-06-27 | 130 | 42.64 | 42.6 | 45.35 | +1.96% | 541 | 1 |
| 2024-06-27 | 135 | 40.45 | 40.4 | 42.7 | +2.8% | 147 | 30 |
| 2024-06-27 | 140 | 38.79 | 38.3 | 39.45 | +3.16% | 260 | 52 |
| 2024-06-27 | 145 | 37.4 | 36.3 | 37.95 | +4.7% | 313 | 70 |
| 2024-06-27 | 150 | 34.5 | 34.45 | 35.7 | -0.72% | 1,328 | 97 |
| 2024-06-27 | 155 | 32.95 | 32.65 | 33.95 | +2.17% | 427 | 9 |
| 2024-06-27 | 160 | 31.05 | 30.9 | 31.95 | -1.33% | 91 | 24 |
| 2024-06-27 | 165 | 29.25 | 27.9 | 31.15 | +1.18% | 67 | 7 |
| 2024-06-27 | 170 | 27.88 | 26.85 | 29.45 | +2.31% | 139 | 19 |
| 2024-06-27 | 175 | 27.39 | 26.05 | 27.65 | 0% | 116 | 1 |
| 2024-06-27 | 180 | 25 | 23.95 | 26.55 | +2.25% | 75 | 15 |
| 2024-06-27 | 185 | 23.65 | 21.8 | 25.35 | +0.64% | 23 | 24 |
| 2024-06-27 | 190 | 22.64 | 21 | 24.3 | +2.91% | 54 | 9 |
| 2024-06-27 | 195 | 21.5 | 20.4 | 23.3 | +1.51% | 34 | 3 |
| 2024-06-27 | 200 | 20.79 | 20 | 21.4 | +6.29% | 654 | 13 |
| 2024-06-27 | 210 | 18.6 | 16.2 | 20.3 | 0% | 159 | 55 |
| 2024-06-27 | 220 | 16.62 | 15.2 | 18.3 | -1.36% | 14 | 1 |
| 2024-06-27 | 230 | 14.9 | 13.65 | 15.85 | -0.07% | 43 | 36 |
| 2024-06-27 | 240 | 13.8 | 12.6 | 14.3 | +4.15% | 56 | 2 |
| 2024-06-27 | 250 | 12.4 | 10.55 | 13.3 | +0.08% | 24 | 136 |
| 2024-06-27 | 260 | 11.42 | 10.8 | 12 | 0% | 2 | 1 |
| 2024-06-27 | 270 | 10.1 | 9.9 | 11.65 | -5.61% | 7 | 3 |
| 2024-06-27 | 280 | 9.28 | 9.1 | 10 | -2.32% | 449 | 9 |
