| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.45 | 1,029 | 245 | 2,186 | 390 | 68 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 47.5 | 83.5 | 95 | 100 | 0% | 1 | 1 |
| 2024-06-27 | 65 | 85.3 | 84.05 | 88.5 | 0% | 12 | 2 |
| 2024-06-27 | 70 | 81.55 | 80.3 | 84.95 | 0% | 9 | 4 |
| 2024-06-27 | 75 | 77.75 | 77.3 | 81.5 | 0% | 3 | 2 |
| 2024-06-27 | 80 | 74.8 | 74 | 77.35 | 0% | 13 | 2 |
| 2024-06-27 | 85 | 71.55 | 70 | 73.95 | +4% | 25 | 10 |
| 2024-06-27 | 87.5 | 69.2 | 69.35 | 71.65 | 0% | 4 | 2 |
| 2024-06-27 | 90 | 66 | 66.45 | 70.35 | 0% | 271 | 1 |
| 2024-06-27 | 92.5 | 66.65 | 65.55 | 68.7 | 0% | 2 | 4 |
| 2024-06-27 | 95 | 64.15 | 64.2 | 67.8 | 0% | 26 | 28 |
| 2024-06-27 | 97.5 | 46.45 | 61.2 | 63.3 | 0% | 1 | 1 |
| 2024-06-27 | 100 | 62.25 | 61.75 | 64.75 | +2.05% | 98 | 2 |
| 2024-06-27 | 105 | 58.7 | 59 | 61.45 | 0% | 18 | 4 |
| 2024-06-27 | 110 | 54.7 | 55.9 | 58.95 | 0% | 66 | 50 |
| 2024-06-27 | 115 | 53.5 | 53.7 | 56.25 | 0% | 208 | 3 |
| 2024-06-27 | 120 | 50.7 | 51.25 | 53.85 | 0% | 143 | 1 |
| 2024-06-27 | 125 | 49.15 | 48.9 | 50.95 | -6.49% | 139 | 1 |
| 2024-06-27 | 130 | 45.92 | 45.85 | 49.45 | 0% | 50 | 1 |
| 2024-06-27 | 135 | 45.75 | 43.7 | 47.4 | +3.67% | 48 | 2 |
| 2024-06-27 | 140 | 43.5 | 42.45 | 45.15 | +2.35% | 43 | 6 |
| 2024-06-27 | 145 | 41.03 | 39.6 | 42.6 | +4.27% | 105 | 3 |
| 2024-06-27 | 150 | 39 | 38.5 | 41.05 | +0.88% | 64 | 171 |
| 2024-06-27 | 155 | 36.06 | 36.9 | 39.6 | 0% | 87 | 82 |
| 2024-06-27 | 160 | 33.9 | 35.25 | 37.95 | 0% | 39 | 1 |
| 2024-06-27 | 165 | 34.06 | 33.5 | 35.95 | +3.09% | 12 | 3 |
| 2024-06-27 | 170 | 32.74 | 30.5 | 33.6 | +3.77% | 16 | 11 |
| 2024-06-27 | 175 | 31.52 | 30.5 | 32.5 | +35.28% | 6 | 1 |
| 2024-06-27 | 180 | 37.2 | 29.05 | 31.55 | 0% | 57 | 3 |
| 2024-06-27 | 185 | 34.07 | 27.85 | 29.65 | 0% | 15 | 1 |
| 2024-06-27 | 190 | 27.5 | 25 | 28.35 | +0.18% | 315 | 607 |
| 2024-06-27 | 195 | 33.55 | 25.1 | 27.7 | 0% | 22 | 10 |
| 2024-06-27 | 200 | 24.29 | 24.15 | 25.8 | +2.27% | 68 | 3 |
| 2024-06-27 | 210 | 23 | 21.9 | 24.3 | +6.98% | 94 | 1 |
| 2024-06-27 | 220 | 22.5 | 19.9 | 22.8 | 0% | 3 | 1 |
| 2024-06-27 | 230 | 23.8 | 16.75 | 20.3 | 0% | 28 | 1 |
| 2024-06-27 | 240 | 17.4 | 16.75 | 18.25 | 0% | 65 | 1 |
| 2024-06-27 | 250 | 18 | 14.95 | 17.9 | +11.94% | 3 | 1 |
| 2024-06-27 | 280 | 12.6 | 11.5 | 13.5 | +0.8% | 7 | 1 |
